Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

935

738

44.26

Date	Time	Volume	Order Volume	Price
30/04/2025	21:57:46.678	227		44.26
			100	44.26
			58	44.26
			227	44.26
			40	44.26
			29	44.26
30/04/2025	21:57:38.909	20		44.26
			20	44.26
			12	44.26
			8	44.26
30/04/2025	21:56:45.849	15		44.26
			15	44.26
			8	44.26
			7	44.26
30/04/2025	21:52:53.220	1		44.64
			1	44.64
			1	44.64
30/04/2025	21:52:12.547	58		44.44
			58	44.44
			58	44.44
30/04/2025	21:52:09.780	6		44.42
			6	44.42
			6	44.42
30/04/2025	21:46:37.637	100		44.39
			100	44.39
			100	44.39
30/04/2025	21:46:33.660	58		44.41
			58	44.41
			58	44.41
30/04/2025	21:40:13.472	100		44.40
			100	44.40
			100	44.40
30/04/2025	21:34:59.286	25		44.35
			25	44.35
			25	44.35
30/04/2025	21:23:32.565	20		44.30
			20	44.30
			20	44.30
30/04/2025	21:21:58.446	16		44.30
			16	44.30
			16	44.30
30/04/2025	21:19:32.228	3		44.68
			3	44.68
			3	44.68
30/04/2025	21:14:21.450	10		44.69
			10	44.69
			10	44.69
30/04/2025	21:10:13.442	277		44.50
			7	44.50
			70	44.50
			200	44.50
			277	44.50
30/04/2025	21:09:54.079	50		44.49
			50	44.49
			50	44.49
30/04/2025	21:07:44.194	23		44.23
			23	44.23
			7	44.23
			16	44.23
30/04/2025	21:02:27.214	100		44.49
			30	44.49
			63	44.49
			7	44.49
			100	44.49
30/04/2025	20:56:49.824	10		44.27
			10	44.27
			10	44.27
30/04/2025	20:50:48.572	10		44.27
			10	44.27
			7	44.27
			3	44.27
30/04/2025	20:45:12.913	34		44.49
			34	44.49
			34	44.49
30/04/2025	20:43:59.543	10		44.49
			10	44.49
			3	44.49
			7	44.49
30/04/2025	20:38:18.716	21		44.23
			14	44.23
			21	44.23
			7	44.23
30/04/2025	20:28:34.782	16		44.49
			16	44.49
			16	44.49
30/04/2025	20:28:07.546	2		44.49
			2	44.49
			2	44.49
30/04/2025	20:26:44.604	30		44.49
			30	44.49
			30	44.49
30/04/2025	20:25:54.577	100		44.49
			100	44.49
			40	44.49
			60	44.49
30/04/2025	20:23:46.966	107		44.48
			7	44.48
			100	44.48
			107	44.48
30/04/2025	20:19:30.197	1		44.49
			1	44.49
			1	44.49
30/04/2025	20:18:23.605	362		44.30
			362	44.30
			362	44.30
30/04/2025	20:18:17.966	103		44.30
			103	44.30
			103	44.30
30/04/2025	20:18:11.767	595		44.30
			195	44.30
			400	44.30
			595	44.30
30/04/2025	20:18:00.577	302		44.27
			12	44.27
			302	44.27
			40	44.27
			250	44.27
30/04/2025	20:09:49.675	100		44.25
			100	44.25
			100	44.25
30/04/2025	20:09:02.120	3		44.27
			3	44.27
			3	44.27
30/04/2025	20:07:18.571	7		44.25
			7	44.25
			7	44.25
30/04/2025	20:07:17.756	3		44.12
			3	44.12
			3	44.12
30/04/2025	20:06:53.998	6		44.27
			6	44.27
			6	44.27
30/04/2025	20:03:49.603	1		44.27
			1	44.27
			1	44.27
30/04/2025	19:57:46.200	46		44.08
			46	44.08
			46	44.08
30/04/2025	19:50:26.580	338		44.08
			338	44.08
			338	44.08
30/04/2025	19:48:48.313	1		44.08
			1	44.08
			1	44.08
30/04/2025	19:48:31.464	1		44.08
			1	44.08
			1	44.08
30/04/2025	19:47:22.206	82		44.08
			82	44.08
			82	44.08
30/04/2025	19:44:30.347	78		44.08
			78	44.08
			78	44.08
30/04/2025	19:29:19.329	15		44.07
			15	44.07
			15	44.07
30/04/2025	19:28:46.901	2		44.07
			2	44.07
			2	44.07
30/04/2025	19:28:39.797	1		44.07
			1	44.07
			1	44.07
30/04/2025	19:22:39.569	3		43.88
			3	43.88
			3	43.88
30/04/2025	19:22:12.188	2		44.07
			2	44.07
			2	44.07
30/04/2025	19:21:21.767	30		44.02
			30	44.02
			30	44.02
30/04/2025	19:21:16.997	260		44.07
			260	44.07
			200	44.07
			7	44.07
			8	44.07
			40	44.07
			5	44.07
30/04/2025	19:21:01.022	240		44.00
			240	44.00
			240	44.00
30/04/2025	19:20:40.339	107		44.00
			100	44.00
			107	44.00
			7	44.00
30/04/2025	19:19:46.443	40		43.88
			40	43.88
			40	43.88
30/04/2025	19:17:16.583	4		44.07
			4	44.07
			4	44.07
30/04/2025	19:12:48.745	3		44.07
			3	44.07
			3	44.07
30/04/2025	19:10:57.621	1		44.07
			1	44.07
			1	44.07
30/04/2025	19:10:31.457	1		44.01
			1	44.01
			1	44.01
30/04/2025	19:05:05.899	20		44.05
			20	44.05
			20	44.05
30/04/2025	18:58:18.252	150		44.01
			150	44.01
			15	44.01
			5	44.01
			30	44.01
			100	44.01
30/04/2025	18:57:01.919	1		44.01
			1	44.01
			1	44.01
30/04/2025	18:56:41.758	10		44.23
			10	44.23
			10	44.23
30/04/2025	18:37:46.835	1		44.25
			1	44.25
			1	44.25
30/04/2025	18:35:23.969	25		44.27
			25	44.27
			7	44.27
			13	44.27
			5	44.27
30/04/2025	18:33:26.348	4		43.93
			4	43.93
			4	43.93
30/04/2025	18:32:32.988	1		44.28
			1	44.28
			1	44.28
30/04/2025	18:32:22.325	1		44.28
			1	44.28
			1	44.28
30/04/2025	18:31:01.332	50		44.28
			30	44.28
			20	44.28
			50	44.28
30/04/2025	18:30:41.360	33		43.92
			5	43.92
			21	43.92
			7	43.92
			33	43.92
30/04/2025	18:27:55.379	40		44.14
			40	44.14
			40	44.14
30/04/2025	18:27:51.969	20		44.21
			15	44.21
			20	44.21
			5	44.21
30/04/2025	18:25:15.077	11		44.28
			11	44.28
			4	44.28
			7	44.28
30/04/2025	18:22:10.833	150		44.01
			150	44.01
			3	44.01
			7	44.01
			100	44.01
			40	44.01
30/04/2025	18:20:13.087	85		44.06
			5	44.06
			12	44.06
			85	44.06
			38	44.06
			30	44.06
30/04/2025	18:17:19.443	14		44.28
			14	44.28
			14	44.28
30/04/2025	18:14:47.989	45		44.07
			45	44.07
			45	44.07
30/04/2025	18:11:16.119	1		44.28
			1	44.28
			1	44.28
30/04/2025	18:10:43.442	58		44.28
			58	44.28
			58	44.28
30/04/2025	18:10:24.845	3		44.28
			3	44.28
			3	44.28
30/04/2025	18:08:26.992	100		44.26
			100	44.26
			100	44.26
30/04/2025	18:05:00.895	5		44.28
			5	44.28
			5	44.28
30/04/2025	18:03:09.404	5		44.28
			5	44.28
			5	44.28
30/04/2025	17:59:02.399	1		44.28
			1	44.28
			1	44.28
30/04/2025	17:58:21.646	4		44.28
			4	44.28
			4	44.28
30/04/2025	17:58:03.010	3		44.00
			3	44.00
			3	44.00
30/04/2025	17:57:46.304	114		44.28
			10	44.28
			10	44.28
			30	44.28
			12	44.28
			114	44.28
			45	44.28
			7	44.28
30/04/2025	17:54:14.286	1		43.95
			1	43.95
			1	43.95
30/04/2025	17:50:17.849	1		44.28
			1	44.28
			1	44.28
30/04/2025	17:49:54.600	1		44.28
			1	44.28
			1	44.28
30/04/2025	17:49:41.924	3		43.93
			3	43.93
			3	43.93
30/04/2025	17:49:31.961	1		44.28
			1	44.28
			1	44.28
30/04/2025	17:49:08.608	1		44.28
			1	44.28
			1	44.28
30/04/2025	17:48:58.649	1		44.28
			1	44.28
			1	44.28
30/04/2025	17:45:28.414	536		43.90
			536	43.90
			536	43.90
30/04/2025	17:45:28.023	39		43.90
			12	43.90
			7	43.90
			20	43.90
			39	43.90
30/04/2025	17:44:52.203	13		44.30
			13	44.30
			13	44.30
30/04/2025	17:42:19.302	22		44.28
			22	44.28
			22	44.28
30/04/2025	17:38:31.753	44		44.29
			44	44.29
			44	44.29
30/04/2025	17:37:13.004	20		44.31
			7	44.31
			1	44.31
			12	44.31
			20	44.31
30/04/2025	17:36:33.049	19		43.83
			19	43.83
			19	43.83
30/04/2025	17:36:30.373	3		44.32
			3	44.32
			3	44.32
30/04/2025	17:35:47.892	3		44.30
			3	44.30
			3	44.30
30/04/2025	17:35:14.453	100		43.84
			58	43.84
			100	43.84
			12	43.84
			30	43.84
30/04/2025	17:29:55.192	60		44.02
			60	44.02
			60	44.02
30/04/2025	17:29:17.017	4		43.99
			4	43.99
			4	43.99
30/04/2025	17:28:34.390	2		43.91
			2	43.91
			2	43.91
30/04/2025	17:28:07.196	200		43.89
			200	43.89
			200	43.89
30/04/2025	17:27:53.591	1		43.90
			1	43.90
			1	43.90
30/04/2025	17:27:14.403	4		43.92
			4	43.92
			4	43.92
30/04/2025	17:27:06.606	227		43.93
			227	43.93
			227	43.93
30/04/2025	17:26:31.075	1		43.91
			1	43.91
			1	43.91
30/04/2025	17:26:22.659	5		43.90
			5	43.90
			5	43.90
30/04/2025	17:25:30.928	133		43.86
			133	43.86
			133	43.86
30/04/2025	17:25:25.980	617		43.88
			17	43.88
			500	43.88
			617	43.88
			100	43.88
30/04/2025	17:25:03.378	250		43.95
			250	43.95
			250	43.95
30/04/2025	17:25:00.845	30		43.95
			30	43.95
			30	43.95
30/04/2025	17:24:59.119	25		43.96
			25	43.96
			25	43.96
30/04/2025	17:24:38.349	57		44.00
			50	44.00
			7	44.00
			57	44.00
30/04/2025	17:20:41.296	12		44.09
			12	44.09
			12	44.09
30/04/2025	17:19:28.345	3		44.08
			3	44.08
			3	44.08
30/04/2025	17:19:26.515	30		44.09
			30	44.09
			30	44.09
30/04/2025	17:18:48.585	37		44.11
			37	44.11
			37	44.11
30/04/2025	17:18:14.979	200		44.11
			200	44.11
			200	44.11
30/04/2025	17:17:22.828	50		44.07
			50	44.07
			50	44.07
30/04/2025	17:15:13.236	25		44.11
			25	44.11
			25	44.11
30/04/2025	17:07:48.064	90		44.37
			90	44.37
			90	44.37
30/04/2025	17:07:41.349	250		44.36
			250	44.36
			250	44.36
30/04/2025	17:07:33.104	500		44.36
			500	44.36
			500	44.36
30/04/2025	17:07:20.294	5		44.38
			5	44.38
			5	44.38
30/04/2025	17:06:54.431	3		44.33
			3	44.33
			3	44.33
30/04/2025	17:06:38.534	5		44.31
			5	44.31
			5	44.31
30/04/2025	17:05:09.262	250		44.33
			250	44.33
			250	44.33
30/04/2025	17:04:38.049	2		44.32
			2	44.32
			2	44.32
30/04/2025	17:04:26.561	20		44.33
			20	44.33
			20	44.33
30/04/2025	17:04:02.342	500		44.27
			500	44.27
			500	44.27
30/04/2025	17:03:45.258	1		44.30
			1	44.30
			1	44.30
30/04/2025	17:02:45.188	40		44.34
			40	44.34
			40	44.34
30/04/2025	17:02:29.659	200		44.34
			200	44.34
			200	44.34
30/04/2025	17:01:36.310	550		44.31
			550	44.31
			550	44.31
30/04/2025	17:01:25.952	450		44.31
			450	44.31
			450	44.31
30/04/2025	17:01:21.411	25		44.29
			25	44.29
			25	44.29
30/04/2025	17:01:01.937	7		44.25
			7	44.25
			7	44.25
30/04/2025	17:00:48.196	500		44.21
			500	44.21
			500	44.21
30/04/2025	16:59:25.870	68		44.05
			68	44.05
			68	44.05
30/04/2025	16:57:22.624	20		44.02
			20	44.02
			20	44.02
30/04/2025	16:56:35.903	56		44.00
			56	44.00
			56	44.00
30/04/2025	16:55:30.142	2		44.01
			2	44.01
			2	44.01
30/04/2025	16:55:23.367	50		44.05
			50	44.05
			50	44.05
30/04/2025	16:53:21.442	300		44.10
			300	44.10
			300	44.10
30/04/2025	16:51:44.396	50		44.08
			50	44.08
			50	44.08
30/04/2025	16:50:27.986	50		44.17
			50	44.17
			50	44.17
30/04/2025	16:48:43.593	8		44.20
			8	44.20
			8	44.20
30/04/2025	16:46:53.874	6		44.16
			6	44.16
			6	44.16
30/04/2025	16:44:06.390	24		44.22
			24	44.22
			24	44.22
30/04/2025	16:43:27.917	10		44.17
			10	44.17
			10	44.17
30/04/2025	16:40:31.563	30		44.19
			30	44.19
			30	44.19
30/04/2025	16:38:40.760	34		44.14
			34	44.14
			34	44.14
30/04/2025	16:37:23.926	300		44.06
			300	44.06
			300	44.06
30/04/2025	16:36:36.751	130		44.09
			130	44.09
			130	44.09
30/04/2025	16:36:19.698	90		44.09
			90	44.09
			90	44.09
30/04/2025	16:35:31.385	192		44.10
			192	44.10
			192	44.10
30/04/2025	16:35:30.659	450		44.10
			450	44.10
			450	44.10
30/04/2025	16:35:18.943	500		44.10
			500	44.10
			500	44.10
30/04/2025	16:30:07.449	9		44.10
			9	44.10
			9	44.10
30/04/2025	16:29:58.496	90		44.11
			90	44.11
			90	44.11
30/04/2025	16:28:03.388	25		44.09
			25	44.09
			25	44.09
30/04/2025	16:27:37.148	230		44.08
			230	44.08
			230	44.08
30/04/2025	16:27:06.114	1		44.12
			1	44.12
			1	44.12
30/04/2025	16:26:04.709	1		44.11
			1	44.11
			1	44.11
30/04/2025	16:24:38.174	11		44.06
			11	44.06
			11	44.06
30/04/2025	16:24:18.747	150		44.05
			150	44.05
			150	44.05
30/04/2025	16:24:04.525	250		44.05
			250	44.05
			250	44.05
30/04/2025	16:23:19.019	12		44.02
			12	44.02
			12	44.02
30/04/2025	16:20:44.273	1		43.99
			1	43.99
			1	43.99
30/04/2025	16:19:58.510	250		43.99
			250	43.99
			250	43.99
30/04/2025	16:17:27.902	200		43.89
			200	43.89
			200	43.89
30/04/2025	16:16:42.434	70		43.93
			70	43.93
			70	43.93
30/04/2025	16:16:16.785	2 000		43.95
			2 000	43.95
			2 000	43.95
30/04/2025	16:16:08.688	12		43.96
			12	43.96
			12	43.96
30/04/2025	16:12:07.953	250		43.93
			250	43.93
			250	43.93
30/04/2025	16:12:00.614	20		43.95
			20	43.95
			20	43.95
30/04/2025	16:10:51.334	115		43.95
			115	43.95
			115	43.95
30/04/2025	16:10:04.312	40		44.00
			40	44.00
			33	44.00
			7	44.00
30/04/2025	16:09:06.350	500		43.92
			500	43.92
			500	43.92
30/04/2025	16:08:50.658	3		43.86
			3	43.86
			3	43.86
30/04/2025	16:07:19.799	14		43.90
			2	43.90
			14	43.90
			12	43.90
30/04/2025	16:06:08.739	100		43.90
			100	43.90
			100	43.90
30/04/2025	16:05:52.507	50		43.91
			50	43.91
			50	43.91
30/04/2025	16:05:19.660	2		43.88
			2	43.88
			2	43.88
30/04/2025	16:02:37.051	80		43.80
			80	43.80
			80	43.80
30/04/2025	16:02:13.325	60		43.84
			60	43.84
			60	43.84
30/04/2025	16:01:26.480	40		43.88
			40	43.88
			40	43.88
30/04/2025	16:00:36.073	2 000		43.75
			2 000	43.75
			2 000	43.75
30/04/2025	16:00:06.292	350		43.74
			350	43.74
			350	43.74
30/04/2025	15:58:36.324	25		43.69
			25	43.69
			25	43.69
30/04/2025	15:57:45.555	4		43.70
			4	43.70
			4	43.70
30/04/2025	15:57:36.700	100		43.73
			100	43.73
			100	43.73
30/04/2025	15:57:36.049	250		43.73
			250	43.73
			250	43.73
30/04/2025	15:57:30.648	250		43.73
			250	43.73
			250	43.73
30/04/2025	15:57:15.635	150		43.72
			150	43.72
			150	43.72
30/04/2025	15:57:13.812	14		43.73
			14	43.73
			14	43.73
30/04/2025	15:56:49.844	18		43.75
			7	43.75
			18	43.75
			11	43.75
30/04/2025	15:56:49.646	750		43.80
			250	43.80
			500	43.80
			750	43.80
30/04/2025	15:56:22.916	250		43.80
			250	43.80
			250	43.80
30/04/2025	15:56:09.028	5		43.81
			5	43.81
			5	43.81
30/04/2025	15:55:55.259	2		43.82
			2	43.82
			2	43.82
30/04/2025	15:55:52.878	100		43.82
			100	43.82
			100	43.82
30/04/2025	15:54:58.123	4		43.87
			4	43.87
			4	43.87
30/04/2025	15:54:22.064	200		43.81
			200	43.81
			200	43.81
30/04/2025	15:54:19.188	50		43.78
			50	43.78
			50	43.78
30/04/2025	15:53:20.460	23		43.79
			23	43.79
			23	43.79
30/04/2025	15:53:11.044	300		43.80
			300	43.80
			300	43.80
30/04/2025	15:53:08.058	3		43.82
			3	43.82
			3	43.82
30/04/2025	15:52:45.345	1		43.80
			1	43.80
			1	43.80
30/04/2025	15:52:41.455	23		43.79
			20	43.79
			3	43.79
			23	43.79
30/04/2025	15:51:27.235	200		43.86
			200	43.86
			200	43.86
30/04/2025	15:51:07.299	75		43.86
			75	43.86
			75	43.86
30/04/2025	15:51:01.810	290		43.86
			290	43.86
			290	43.86
30/04/2025	15:50:03.662	120		43.85
			120	43.85
			120	43.85
30/04/2025	15:49:56.869	870		43.86
			870	43.86
			869	43.86
			1	43.86
30/04/2025	15:49:35.341	125		43.90
			125	43.90
			100	43.90
			25	43.90
30/04/2025	15:48:24.075	1		43.92
			1	43.92
			1	43.92
30/04/2025	15:47:29.101	1		43.95
			1	43.95
			1	43.95
30/04/2025	15:47:09.366	23		43.97
			23	43.97
			23	43.97
30/04/2025	15:46:28.315	250		43.97
			250	43.97
			250	43.97
30/04/2025	15:44:59.536	50		43.95
			50	43.95
			50	43.95
30/04/2025	15:44:15.112	25		43.97
			25	43.97
			25	43.97
30/04/2025	15:43:14.288	250		43.97
			250	43.97
			250	43.97
30/04/2025	15:43:07.720	17		43.94
			17	43.94
			17	43.94
30/04/2025	15:42:53.528	238		43.96
			238	43.96
			238	43.96
30/04/2025	15:41:29.153	100		43.96
			100	43.96
			100	43.96
30/04/2025	15:41:28.596	40		44.00
			2	44.00
			38	44.00
			20	44.00
			10	44.00
			10	44.00
30/04/2025	15:41:06.978	250		44.00
			20	44.00
			20	44.00
			50	44.00
			250	44.00
			7	44.00
			3	44.00
			40	44.00
			100	44.00
			10	44.00
30/04/2025	15:41:06.541	20		44.01
			20	44.01
			20	44.01
30/04/2025	15:40:53.661	3		44.02
			3	44.02
			3	44.02
30/04/2025	15:40:27.380	1		44.07
			1	44.07
			1	44.07
30/04/2025	15:40:18.829	1		44.07
			1	44.07
			1	44.07
30/04/2025	15:39:43.177	250		44.07
			250	44.07
			250	44.07
30/04/2025	15:38:51.369	100		44.09
			100	44.09
			100	44.09
30/04/2025	15:38:14.520	30		44.04
			30	44.04
			30	44.04
30/04/2025	15:35:57.408	1		44.09
			1	44.09
			1	44.09
30/04/2025	15:34:08.241	300		44.04
			300	44.04
			300	44.04
30/04/2025	15:33:42.416	500		44.03
			500	44.03
			500	44.03
30/04/2025	15:33:23.251	60		44.08
			60	44.08
			60	44.08
30/04/2025	15:32:53.851	50		44.08
			50	44.08
			50	44.08
30/04/2025	15:32:53.430	34		44.11
			34	44.11
			34	44.11
30/04/2025	15:32:30.094	50		44.15
			50	44.15
			50	44.15
30/04/2025	15:31:20.195	5		44.23
			5	44.23
			5	44.23
30/04/2025	15:30:00.513	50		44.20
			50	44.20
			50	44.20
30/04/2025	15:29:09.767	100		44.22
			100	44.22
			100	44.22
30/04/2025	15:28:27.487	250		44.23
			250	44.23
			250	44.23
30/04/2025	15:25:29.009	500		44.25
			500	44.25
			500	44.25
30/04/2025	15:24:42.374	100		44.26
			100	44.26
			100	44.26
30/04/2025	15:23:29.706	4		44.26
			4	44.26
			4	44.26
30/04/2025	15:21:33.933	3		44.21
			3	44.21
			3	44.21
30/04/2025	15:21:29.970	30		44.24
			30	44.24
			30	44.24
30/04/2025	15:21:08.838	75		44.23
			75	44.23
			75	44.23
30/04/2025	15:21:03.457	50		44.23
			50	44.23
			50	44.23
30/04/2025	15:20:26.706	25		44.22
			25	44.22
			25	44.22
30/04/2025	15:20:26.521	250		44.22
			250	44.22
			250	44.22
30/04/2025	15:20:26.353	250		44.22
			250	44.22
			250	44.22
30/04/2025	15:20:26.175	250		44.22
			250	44.22
			250	44.22
30/04/2025	15:20:17.891	300		44.22
			300	44.22
			300	44.22
30/04/2025	15:20:17.221	5		44.24
			5	44.24
			5	44.24
30/04/2025	15:20:04.040	3		44.22
			3	44.22
			3	44.22
30/04/2025	15:19:21.188	23		44.22
			23	44.22
			23	44.22
30/04/2025	15:19:11.473	250		44.20
			250	44.20
			250	44.20
30/04/2025	15:19:02.889	50		44.20
			50	44.20
			50	44.20
30/04/2025	15:18:31.133	250		44.20
			250	44.20
			250	44.20
30/04/2025	15:18:11.099	250		44.20
			250	44.20
			250	44.20
30/04/2025	15:17:04.345	1		44.16
			1	44.16
			1	44.16
30/04/2025	15:16:10.519	100		44.16
			100	44.16
			100	44.16
30/04/2025	15:15:41.843	12		44.13
			12	44.13
			12	44.13
30/04/2025	15:15:12.560	138		44.12
			138	44.12
			138	44.12
30/04/2025	15:12:52.666	1		44.22
			1	44.22
			1	44.22
30/04/2025	15:11:49.558	2		44.16
			2	44.16
			2	44.16
30/04/2025	15:09:45.838	5		44.17
			5	44.17
			5	44.17
30/04/2025	15:09:39.989	70		44.18
			70	44.18
			70	44.18
30/04/2025	15:09:36.303	7		44.20
			7	44.20
			7	44.20
30/04/2025	15:07:25.619	14		44.25
			14	44.25
			14	44.25
30/04/2025	15:05:56.307	10		44.28
			10	44.28
			10	44.28
30/04/2025	15:05:47.884	5		44.21
			5	44.21
			5	44.21
30/04/2025	15:05:20.669	20		44.22
			20	44.22
			20	44.22
30/04/2025	15:04:39.107	112		44.15
			112	44.15
			112	44.15
30/04/2025	15:04:21.914	50		44.15
			50	44.15
			48	44.15
			2	44.15
30/04/2025	15:03:46.035	350		44.17
			250	44.17
			350	44.17
			100	44.17
30/04/2025	15:03:03.673	350		44.18
			350	44.18
			350	44.18
30/04/2025	15:02:24.342	200		44.21
			200	44.21
			200	44.21
30/04/2025	15:01:44.653	7		44.25
			7	44.25
			7	44.25
30/04/2025	14:59:46.259	50		44.36
			50	44.36
			50	44.36
30/04/2025	14:58:37.064	40		44.30
			40	44.30
			40	44.30
30/04/2025	14:58:36.085	135		44.32
			135	44.32
			135	44.32
30/04/2025	14:58:28.779	300		44.35
			300	44.35
			300	44.35
30/04/2025	14:58:06.576	250		44.36
			250	44.36
			250	44.36
30/04/2025	14:56:44.336	250		44.39
			250	44.39
			250	44.39
30/04/2025	14:55:12.223	100		44.40
			100	44.40
			100	44.40
30/04/2025	14:55:01.375	10		44.42
			10	44.42
			10	44.42
30/04/2025	14:52:57.079	150		44.41
			150	44.41
			150	44.41
30/04/2025	14:52:40.360	250		44.36
			250	44.36
			250	44.36
30/04/2025	14:51:34.499	76		44.41
			76	44.41
			76	44.41
30/04/2025	14:51:26.946	9		44.41
			9	44.41
			9	44.41
30/04/2025	14:50:32.896	200		44.42
			200	44.42
			200	44.42
30/04/2025	14:49:54.946	10		44.45
			10	44.45
			10	44.45
30/04/2025	14:48:21.395	250		44.52
			250	44.52
			250	44.52
30/04/2025	14:46:46.608	28		44.60
			28	44.60
			28	44.60
30/04/2025	14:45:51.267	17		44.64
			17	44.64
			17	44.64
30/04/2025	14:45:23.199	45		44.66
			45	44.66
			45	44.66
30/04/2025	14:44:28.840	1		44.77
			1	44.77
			1	44.77
30/04/2025	14:42:59.336	49		44.70
			49	44.70
			49	44.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice