Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1106

896

64,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	14:22:39,078	10		64,23
			10	64,23
			10	64,23
14.11.2025	14:22:35,197	8		64,20
			8	64,20
			8	64,20
14.11.2025	14:19:16,746	7		64,23
			7	64,23
			7	64,23
14.11.2025	14:18:38,987	3		64,04
			3	64,04
			3	64,04
14.11.2025	14:18:28,015	1		64,09
			1	64,09
			1	64,09
14.11.2025	14:17:54,003	47		64,02
			47	64,02
			47	64,02
14.11.2025	14:17:40,328	40		64,08
			40	64,08
			40	64,08
14.11.2025	14:17:03,906	15		64,09
			15	64,09
			15	64,09
14.11.2025	14:16:41,409	20		64,12
			20	64,12
			20	64,12
14.11.2025	14:15:14,882	250		64,09
			250	64,09
			250	64,09
14.11.2025	14:15:12,345	250		64,09
			250	64,09
			250	64,09
14.11.2025	14:14:26,929	79		64,01
			79	64,01
			79	64,01
14.11.2025	14:12:56,911	297		63,98
			97	63,98
			200	63,98
			297	63,98
14.11.2025	14:12:55,088	200		63,98
			200	63,98
			200	63,98
14.11.2025	14:12:35,450	10		63,95
			10	63,95
			10	63,95
14.11.2025	14:10:47,050	250		63,98
			250	63,98
			250	63,98
14.11.2025	14:10:46,990	250		63,98
			250	63,98
			250	63,98
14.11.2025	14:09:58,955	350		63,97
			350	63,97
			350	63,97
14.11.2025	14:07:26,556	10		64,09
			10	64,09
			10	64,09
14.11.2025	14:07:20,849	210		64,09
			210	64,09
			210	64,09
14.11.2025	14:06:37,331	2		64,10
			2	64,10
			2	64,10
14.11.2025	14:05:57,690	116		64,05
			116	64,05
			116	64,05
14.11.2025	14:05:46,160	100		64,05
			100	64,05
			100	64,05
14.11.2025	14:05:25,270	50		64,08
			50	64,08
			50	64,08
14.11.2025	14:04:52,301	64		64,05
			64	64,05
			64	64,05
14.11.2025	14:04:26,463	77		64,02
			77	64,02
			77	64,02
14.11.2025	14:04:21,447	20		63,97
			20	63,97
			20	63,97
14.11.2025	14:03:32,531	1		63,96
			1	63,96
			1	63,96
14.11.2025	14:02:16,401	9		63,97
			9	63,97
			9	63,97
14.11.2025	14:00:55,945	8		64,01
			8	64,01
			8	64,01
14.11.2025	14:00:05,906	10		64,01
			10	64,01
			10	64,01
14.11.2025	13:59:10,843	25		64,02
			10	64,02
			15	64,02
			25	64,02
14.11.2025	13:59:01,504	100		64,13
			100	64,13
			100	64,13
14.11.2025	13:57:56,004	250		64,13
			250	64,13
			250	64,13
14.11.2025	13:57:48,691	75		64,05
			75	64,05
			75	64,05
14.11.2025	13:56:51,218	16		64,17
			3	64,17
			13	64,17
			16	64,17
14.11.2025	13:55:58,749	25		64,15
			25	64,15
			25	64,15
14.11.2025	13:54:46,739	100		64,42
			100	64,42
			100	64,42
14.11.2025	13:54:42,914	50		64,34
			50	64,34
			50	64,34
14.11.2025	13:53:12,029	50		64,21
			50	64,21
			50	64,21
14.11.2025	13:50:37,390	350		64,20
			350	64,20
			350	64,20
14.11.2025	13:50:37,285	400		64,20
			400	64,20
			400	64,20
14.11.2025	13:50:25,761	250		64,20
			250	64,20
			250	64,20
14.11.2025	13:49:58,847	4		64,09
			4	64,09
			4	64,09
14.11.2025	13:49:53,228	140		64,00
			140	64,00
			40	64,00
			100	64,00
14.11.2025	13:49:30,517	10		63,96
			10	63,96
			10	63,96
14.11.2025	13:49:21,422	16		63,90
			16	63,90
			16	63,90
14.11.2025	13:48:57,495	30		63,80
			30	63,80
			30	63,80
14.11.2025	13:47:22,595	34		63,64
			34	63,64
			34	63,64
14.11.2025	13:46:54,154	80		63,71
			80	63,71
			80	63,71
14.11.2025	13:44:23,276	100		63,66
			100	63,66
			100	63,66
14.11.2025	13:43:40,249	15		63,65
			15	63,65
			15	63,65
14.11.2025	13:41:30,783	100		63,68
			100	63,68
			100	63,68
14.11.2025	13:40:51,325	50		63,56
			50	63,56
			50	63,56
14.11.2025	13:40:34,264	30		63,53
			30	63,53
			30	63,53
14.11.2025	13:39:00,113	65		63,66
			65	63,66
			65	63,66
14.11.2025	13:38:58,195	250		63,66
			250	63,66
			250	63,66
14.11.2025	13:37:32,877	40		63,79
			40	63,79
			40	63,79
14.11.2025	13:36:57,716	30		63,79
			30	63,79
			30	63,79
14.11.2025	13:36:40,016	200		63,69
			200	63,69
			170	63,69
			30	63,69
14.11.2025	13:36:22,502	150		63,80
			150	63,80
			150	63,80
14.11.2025	13:36:05,675	25		63,76
			25	63,76
			25	63,76
14.11.2025	13:35:32,206	10		63,83
			10	63,83
			10	63,83
14.11.2025	13:35:10,356	60		63,74
			60	63,74
			60	63,74
14.11.2025	13:33:04,416	180		63,77
			100	63,77
			80	63,77
			180	63,77
14.11.2025	13:33:04,276	250		63,77
			250	63,77
			250	63,77
14.11.2025	13:33:04,191	250		63,77
			250	63,77
			250	63,77
14.11.2025	13:32:07,769	200		63,76
			200	63,76
			200	63,76
14.11.2025	13:31:46,471	55		63,78
			55	63,78
			55	63,78
14.11.2025	13:29:42,256	118		63,72
			118	63,72
			118	63,72
14.11.2025	13:29:24,687	200		63,72
			200	63,72
			200	63,72
14.11.2025	13:29:24,581	30		63,70
			30	63,70
			30	63,70
14.11.2025	13:29:21,962	15		63,71
			15	63,71
			15	63,71
14.11.2025	13:29:21,481	26		63,71
			26	63,71
			26	63,71
14.11.2025	13:28:26,354	1		63,69
			1	63,69
			1	63,69
14.11.2025	13:28:15,182	50		63,71
			50	63,71
			50	63,71
14.11.2025	13:25:01,574	200		63,67
			200	63,67
			200	63,67
14.11.2025	13:25:00,243	171		63,62
			171	63,62
			171	63,62
14.11.2025	13:24:17,307	100		63,72
			100	63,72
			100	63,72
14.11.2025	13:23:34,626	812		63,65
			812	63,65
			812	63,65
14.11.2025	13:23:17,461	200		63,68
			200	63,68
			200	63,68
14.11.2025	13:22:38,350	5		63,74
			5	63,74
			5	63,74
14.11.2025	13:21:35,829	10		63,68
			10	63,68
			10	63,68
14.11.2025	13:21:24,362	157		63,68
			157	63,68
			157	63,68
14.11.2025	13:20:17,027	35		63,72
			35	63,72
			35	63,72
14.11.2025	13:18:46,968	10		63,71
			10	63,71
			10	63,71
14.11.2025	13:17:51,824	200		63,52
			200	63,52
			200	63,52
14.11.2025	13:17:48,918	60		63,52
			60	63,52
			60	63,52
14.11.2025	13:17:35,949	250		63,52
			250	63,52
			250	63,52
14.11.2025	13:17:28,320	27		63,62
			27	63,62
			27	63,62
14.11.2025	13:16:14,477	200		63,62
			200	63,62
			200	63,62
14.11.2025	13:15:23,199	33		63,65
			33	63,65
			33	63,65
14.11.2025	13:13:08,258	110		63,50
			110	63,50
			110	63,50
14.11.2025	13:10:40,426	25		63,45
			2	63,45
			25	63,45
			23	63,45
14.11.2025	13:09:14,203	5		63,54
			5	63,54
			5	63,54
14.11.2025	13:08:40,945	100		63,48
			100	63,48
			100	63,48
14.11.2025	13:07:08,522	149		63,38
			149	63,38
			149	63,38
14.11.2025	13:06:46,035	20		63,41
			20	63,41
			20	63,41
14.11.2025	13:06:42,227	100		63,50
			100	63,50
			100	63,50
14.11.2025	13:06:21,767	300		63,57
			300	63,57
			300	63,57
14.11.2025	13:06:17,891	8		63,51
			8	63,51
			8	63,51
14.11.2025	13:06:05,369	100		63,51
			100	63,51
			100	63,51
14.11.2025	13:06:02,879	8		63,55
			8	63,55
			8	63,55
14.11.2025	13:02:11,982	50		63,92
			50	63,92
			50	63,92
14.11.2025	13:01:44,759	250		63,92
			250	63,92
			200	63,92
			50	63,92
14.11.2025	13:01:06,354	100		63,55
			100	63,55
			60	63,55
			10	63,55
			30	63,55
14.11.2025	13:00:40,400	125		63,92
			25	63,92
			125	63,92
			100	63,92
14.11.2025	12:58:46,502	20		63,72
			20	63,72
			20	63,72
14.11.2025	12:58:27,534	100		63,78
			100	63,78
			100	63,78
14.11.2025	12:58:06,348	2		63,78
			2	63,78
			2	63,78
14.11.2025	12:53:21,731	80		63,70
			80	63,70
			80	63,70
14.11.2025	12:51:53,569	50		63,58
			50	63,58
			50	63,58
14.11.2025	12:51:45,006	80		63,58
			80	63,58
			80	63,58
14.11.2025	12:51:29,029	30		63,62
			30	63,62
			30	63,62
14.11.2025	12:51:02,198	95		63,65
			95	63,65
			95	63,65
14.11.2025	12:50:43,264	20		63,71
			20	63,71
			20	63,71
14.11.2025	12:49:23,839	100		63,62
			100	63,62
			100	63,62
14.11.2025	12:47:28,773	1 530		63,59
			1 530	63,59
			1 530	63,59
14.11.2025	12:47:14,460	370		63,51
			20	63,51
			370	63,51
			350	63,51
14.11.2025	12:45:21,525	400		63,55
			400	63,55
			400	63,55
14.11.2025	12:44:48,229	150		63,66
			150	63,66
			150	63,66
14.11.2025	12:43:50,822	56		63,70
			15	63,70
			56	63,70
			41	63,70
14.11.2025	12:43:50,705	200		63,70
			200	63,70
			200	63,70
14.11.2025	12:43:50,346	200		63,70
			200	63,70
			200	63,70
14.11.2025	12:43:45,843	559		63,70
			200	63,70
			359	63,70
			559	63,70
14.11.2025	12:41:55,150	300		63,70
			300	63,70
			300	63,70
14.11.2025	12:40:13,169	100		63,72
			100	63,72
			100	63,72
14.11.2025	12:38:32,818	100		63,80
			100	63,80
			100	63,80
14.11.2025	12:38:00,069	170		63,81
			170	63,81
			170	63,81
14.11.2025	12:37:10,099	100		63,81
			100	63,81
			100	63,81
14.11.2025	12:36:20,219	100		63,75
			100	63,75
			100	63,75
14.11.2025	12:35:39,050	2 616		63,75
			2 600	63,75
			2 616	63,75
			16	63,75
14.11.2025	12:35:29,765	200		63,77
			200	63,77
			200	63,77
14.11.2025	12:34:46,227	200		63,82
			200	63,82
			200	63,82
14.11.2025	12:34:00,348	100		63,85
			100	63,85
			100	63,85
14.11.2025	12:33:43,851	100		63,82
			100	63,82
			100	63,82
14.11.2025	12:33:42,201	100		63,88
			100	63,88
			100	63,88
14.11.2025	12:32:54,994	30		63,65
			30	63,65
			30	63,65
14.11.2025	12:32:44,205	100		63,76
			100	63,76
			100	63,76
14.11.2025	12:32:26,540	78		63,76
			78	63,76
			78	63,76
14.11.2025	12:32:18,559	156		63,84
			156	63,84
			156	63,84
14.11.2025	12:31:12,056	117		63,68
			117	63,68
			117	63,68
14.11.2025	12:31:09,012	1 600		63,58
			1 600	63,58
			1 600	63,58
14.11.2025	12:31:01,374	200		63,59
			200	63,59
			200	63,59
14.11.2025	12:29:54,572	200		63,63
			200	63,63
			200	63,63
14.11.2025	12:29:47,464	200		63,63
			200	63,63
			200	63,63
14.11.2025	12:29:37,916	2		63,52
			2	63,52
			2	63,52
14.11.2025	12:29:32,419	180		63,52
			180	63,52
			180	63,52
14.11.2025	12:29:32,286	200		63,52
			200	63,52
			200	63,52
14.11.2025	12:29:32,125	200		63,52
			200	63,52
			200	63,52
14.11.2025	12:29:27,645	250		63,53
			250	63,53
			250	63,53
14.11.2025	12:29:22,337	50		63,63
			50	63,63
			50	63,63
14.11.2025	12:28:59,427	200		63,55
			200	63,55
			200	63,55
14.11.2025	12:28:11,849	220		63,50
			220	63,50
			220	63,50
14.11.2025	12:24:59,512	150		63,37
			150	63,37
			150	63,37
14.11.2025	12:24:52,941	200		63,38
			200	63,38
			200	63,38
14.11.2025	12:24:37,346	30		63,41
			30	63,41
			30	63,41
14.11.2025	12:24:30,239	30		63,45
			30	63,45
			30	63,45
14.11.2025	12:24:12,880	230		63,38
			230	63,38
			230	63,38
14.11.2025	12:24:05,836	150		63,45
			150	63,45
			150	63,45
14.11.2025	12:23:06,051	50		63,46
			50	63,46
			50	63,46
14.11.2025	12:22:44,556	200		63,36
			200	63,36
			200	63,36
14.11.2025	12:22:39,458	3 150		63,30
			3 148	63,30
			3 150	63,30
			2	63,30
14.11.2025	12:22:28,144	200		63,41
			200	63,41
			200	63,41
14.11.2025	12:22:25,708	150		63,49
			150	63,49
			150	63,49
14.11.2025	12:22:14,751	90		63,49
			90	63,49
			90	63,49
14.11.2025	12:21:10,867	75		63,49
			75	63,49
			75	63,49
14.11.2025	12:20:10,990	50		63,41
			50	63,41
			50	63,41
14.11.2025	12:19:36,668	79		63,40
			79	63,40
			79	63,40
14.11.2025	12:18:50,697	20		63,40
			20	63,40
			20	63,40
14.11.2025	12:17:12,441	100		63,25
			100	63,25
			100	63,25
14.11.2025	12:15:04,553	160		63,34
			160	63,34
			160	63,34
14.11.2025	12:12:03,760	25		63,34
			25	63,34
			25	63,34
14.11.2025	12:11:18,793	60		63,37
			60	63,37
			60	63,37
14.11.2025	12:09:12,362	63		63,25
			63	63,25
			63	63,25
14.11.2025	12:08:44,562	200		63,28
			200	63,28
			200	63,28
14.11.2025	12:08:34,881	200		63,32
			200	63,32
			200	63,32
14.11.2025	12:08:34,735	200		63,32
			200	63,32
			200	63,32
14.11.2025	12:08:34,632	200		63,32
			200	63,32
			200	63,32
14.11.2025	12:08:34,499	200		63,32
			200	63,32
			200	63,32
14.11.2025	12:08:34,364	200		63,32
			200	63,32
			200	63,32
14.11.2025	12:08:34,281	200		63,32
			200	63,32
			200	63,32
14.11.2025	12:08:27,234	400		63,32
			400	63,32
			400	63,32
14.11.2025	12:07:48,285	400		63,34
			400	63,34
			400	63,34
14.11.2025	12:07:44,162	200		63,35
			200	63,35
			200	63,35
14.11.2025	12:07:04,527	200		63,40
			200	63,40
			200	63,40
14.11.2025	12:06:51,706	10		63,31
			10	63,31
			10	63,31
14.11.2025	12:06:51,348	150		63,40
			150	63,40
			150	63,40
14.11.2025	12:06:26,525	100		63,49
			100	63,49
			100	63,49
14.11.2025	12:06:22,419	800		63,47
			800	63,47
			80	63,47
			720	63,47
14.11.2025	12:06:10,135	250		63,34
			250	63,34
			250	63,34
14.11.2025	12:06:08,687	25		63,34
			25	63,34
			25	63,34
14.11.2025	12:06:07,653	10		63,34
			10	63,34
			10	63,34
14.11.2025	12:05:55,505	200		63,34
			200	63,34
			200	63,34
14.11.2025	12:05:46,307	100		63,32
			100	63,32
			100	63,32
14.11.2025	12:05:34,725	200		63,32
			200	63,32
			200	63,32
14.11.2025	12:05:14,432	500		63,49
			500	63,49
			500	63,49
14.11.2025	12:05:06,649	200		63,49
			200	63,49
			200	63,49
14.11.2025	12:04:52,895	150		63,45
			150	63,45
			150	63,45
14.11.2025	12:04:33,054	200		63,44
			200	63,44
			200	63,44
14.11.2025	12:04:12,369	260		63,35
			260	63,35
			260	63,35
14.11.2025	12:04:12,059	200		63,34
			200	63,34
			200	63,34
14.11.2025	12:03:55,269	10		63,40
			10	63,40
			10	63,40
14.11.2025	12:03:10,370	200		63,39
			200	63,39
			200	63,39
14.11.2025	12:03:07,774	10		63,39
			10	63,39
			10	63,39
14.11.2025	12:02:54,670	200		63,39
			200	63,39
			200	63,39
14.11.2025	12:02:48,538	78		63,41
			78	63,41
			78	63,41
14.11.2025	12:02:32,871	30		63,26
			30	63,26
			30	63,26
14.11.2025	12:02:19,197	5		63,15
			5	63,15
			5	63,15
14.11.2025	12:02:16,135	200		63,23
			200	63,23
			200	63,23
14.11.2025	12:02:12,735	319		63,12
			319	63,12
			319	63,12
14.11.2025	12:01:13,481	5		63,15
			5	63,15
			5	63,15
14.11.2025	12:00:08,240	52		63,18
			52	63,18
			52	63,18
14.11.2025	11:59:47,514	150		63,19
			150	63,19
			150	63,19
14.11.2025	11:59:23,666	350		63,21
			350	63,21
			350	63,21
14.11.2025	11:59:04,981	100		63,17
			100	63,17
			100	63,17
14.11.2025	11:58:58,006	5		63,12
			5	63,12
			5	63,12
14.11.2025	11:58:40,859	10		63,11
			10	63,11
			10	63,11
14.11.2025	11:58:38,304	50		63,11
			50	63,11
			50	63,11
14.11.2025	11:57:23,580	30		62,99
			30	62,99
			30	62,99
14.11.2025	11:57:23,518	100		62,99
			100	62,99
			100	62,99
14.11.2025	11:56:40,652	68		62,93
			68	62,93
			18	62,93
			50	62,93
14.11.2025	11:56:33,704	200		62,93
			200	62,93
			200	62,93
14.11.2025	11:56:14,747	100		62,92
			100	62,92
			100	62,92
14.11.2025	11:56:08,091	8		62,92
			8	62,92
			8	62,92
14.11.2025	11:55:41,004	50		62,93
			50	62,93
			50	62,93
14.11.2025	11:55:40,893	50		62,93
			50	62,93
			50	62,93
14.11.2025	11:54:32,531	100		62,73
			100	62,73
			100	62,73
14.11.2025	11:54:16,090	2		62,80
			2	62,80
			2	62,80
14.11.2025	11:54:03,328	16		62,78
			16	62,78
			16	62,78
14.11.2025	11:53:11,132	100		62,78
			100	62,78
			100	62,78
14.11.2025	11:51:54,182	230		62,69
			230	62,69
			230	62,69
14.11.2025	11:51:11,136	78		62,75
			78	62,75
			78	62,75
14.11.2025	11:51:07,721	200		62,75
			200	62,75
			200	62,75
14.11.2025	11:51:04,565	200		62,75
			200	62,75
			200	62,75
14.11.2025	11:50:59,335	5		62,78
			5	62,78
			5	62,78
14.11.2025	11:50:14,462	15		62,67
			15	62,67
			15	62,67
14.11.2025	11:50:00,079	2		62,73
			2	62,73
			2	62,73
14.11.2025	11:49:44,753	150		62,73
			150	62,73
			150	62,73
14.11.2025	11:49:18,747	81		62,78
			81	62,78
			81	62,78
14.11.2025	11:49:18,578	200		62,80
			200	62,80
			200	62,80
14.11.2025	11:48:51,000	5		62,81
			5	62,81
			5	62,81
14.11.2025	11:48:36,118	30		62,79
			30	62,79
			30	62,79
14.11.2025	11:48:04,129	16		62,78
			16	62,78
			16	62,78
14.11.2025	11:47:51,295	100		62,78
			100	62,78
			100	62,78
14.11.2025	11:47:03,168	4		62,68
			4	62,68
			4	62,68
14.11.2025	11:46:25,255	69		62,63
			10	62,63
			59	62,63
			57	62,63
			12	62,63
14.11.2025	11:45:42,015	250		62,63
			250	62,63
			250	62,63
14.11.2025	11:44:53,892	15		62,71
			15	62,71
			15	62,71
14.11.2025	11:44:50,453	7		62,64
			7	62,64
			7	62,64
14.11.2025	11:44:50,094	800		62,71
			800	62,71
			800	62,71
14.11.2025	11:44:37,878	200		62,67
			200	62,67
			200	62,67
14.11.2025	11:41:31,754	11		62,56
			11	62,56
			11	62,56
14.11.2025	11:41:19,404	100		62,56
			100	62,56
			100	62,56
14.11.2025	11:40:59,123	100		62,56
			100	62,56
			100	62,56
14.11.2025	11:40:58,597	100		62,57
			100	62,57
			100	62,57
14.11.2025	11:40:56,699	30		62,60
			30	62,60
			30	62,60
14.11.2025	11:40:03,236	100		62,66
			100	62,66
			100	62,66
14.11.2025	11:39:32,971	15		62,66
			15	62,66
			15	62,66
14.11.2025	11:38:54,204	62		62,56
			62	62,56
			62	62,56
14.11.2025	11:38:43,196	25		62,55
			25	62,55
			25	62,55
14.11.2025	11:38:42,004	20		62,55
			20	62,55
			20	62,55
14.11.2025	11:38:14,314	20		62,41
			20	62,41
			20	62,41
14.11.2025	11:37:08,509	200		62,36
			200	62,36
			200	62,36
14.11.2025	11:36:55,782	200		62,34
			200	62,34
			200	62,34
14.11.2025	11:36:33,190	100		62,38
			100	62,38
			100	62,38
14.11.2025	11:36:14,408	20		62,32
			20	62,32
			20	62,32
14.11.2025	11:36:02,487	29		62,33
			29	62,33
			29	62,33
14.11.2025	11:35:37,296	200		62,40
			200	62,40
			200	62,40
14.11.2025	11:34:27,620	25		62,46
			25	62,46
			25	62,46
14.11.2025	11:33:43,020	140		62,49
			140	62,49
			140	62,49
14.11.2025	11:33:02,196	200		62,38
			200	62,38
			200	62,38
14.11.2025	11:32:04,066	30		62,33
			30	62,33
			30	62,33
14.11.2025	11:31:58,894	200		62,33
			200	62,33
			200	62,33
14.11.2025	11:31:26,787	690		62,40
			690	62,40
			200	62,40
			20	62,40
			50	62,40
			420	62,40
14.11.2025	11:31:11,968	300		62,40
			300	62,40
			300	62,40
14.11.2025	11:31:11,911	180		62,40
			30	62,40
			180	62,40
			150	62,40
14.11.2025	11:31:11,860	100		62,40
			100	62,40
			100	62,40
14.11.2025	11:31:11,783	30		62,41
			30	62,41
			30	62,41
14.11.2025	11:31:11,722	25		62,44
			25	62,44
			25	62,44
14.11.2025	11:30:55,728	20		62,47
			20	62,47
			20	62,47
14.11.2025	11:30:37,549	100		62,46
			100	62,46
			100	62,46
14.11.2025	11:30:18,152	1		62,46
			1	62,46
			1	62,46
14.11.2025	11:30:17,145	64		62,46
			64	62,46
			64	62,46
14.11.2025	11:30:12,271	50		62,46
			50	62,46
			50	62,46
14.11.2025	11:30:00,061	50		62,46
			50	62,46
			50	62,46
14.11.2025	11:28:56,516	100		62,53
			100	62,53
			100	62,53
14.11.2025	11:28:37,571	10		62,45
			10	62,45
			10	62,45
14.11.2025	11:27:55,887	201		62,56
			201	62,56
			201	62,56
14.11.2025	11:27:42,108	100		62,56
			100	62,56
			100	62,56
14.11.2025	11:27:08,583	4		62,50
			4	62,50
			4	62,50
14.11.2025	11:27:06,346	100		62,50
			100	62,50
			100	62,50
14.11.2025	11:26:52,523	60		62,49
			60	62,49
			60	62,49
14.11.2025	11:26:44,766	16		62,50
			16	62,50
			16	62,50
14.11.2025	11:26:40,504	80		62,51
			80	62,51
			80	62,51
14.11.2025	11:26:39,512	18		62,51
			18	62,51
			18	62,51
14.11.2025	11:26:39,215	12		62,56
			12	62,56
			12	62,56
14.11.2025	11:26:39,093	250		62,56
			250	62,56
			250	62,56
14.11.2025	11:26:38,804	250		62,56
			250	62,56
			250	62,56
14.11.2025	11:26:36,300	250		62,56
			250	62,56
			250	62,56
14.11.2025	11:26:20,521	250		62,58
			250	62,58
			250	62,58
14.11.2025	11:26:08,621	15		62,59
			15	62,59
			15	62,59
14.11.2025	11:25:58,286	50		62,59
			50	62,59
			50	62,59
14.11.2025	11:25:16,375	218		62,50
			218	62,50
			100	62,50
			118	62,50
14.11.2025	11:25:11,131	10		62,55
			10	62,55
			10	62,55
14.11.2025	11:24:52,373	200		62,55
			200	62,55
			200	62,55
14.11.2025	11:24:44,775	100		62,51
			100	62,51
			100	62,51
14.11.2025	11:24:09,678	2		62,60
			2	62,60
			2	62,60
14.11.2025	11:23:52,646	2		62,60
			2	62,60
			2	62,60
14.11.2025	11:23:36,729	15		62,62
			15	62,62
			15	62,62
14.11.2025	11:23:24,134	20		62,73
			20	62,73
			20	62,73
14.11.2025	11:23:11,903	300		62,70
			300	62,70
			200	62,70
			100	62,70
14.11.2025	11:23:06,975	15		62,75
			15	62,75
			15	62,75
14.11.2025	11:22:41,169	100		62,72
			100	62,72
			100	62,72
14.11.2025	11:22:28,007	100		62,73
			100	62,73
			100	62,73
14.11.2025	11:21:18,890	79		62,67
			79	62,67
			79	62,67
14.11.2025	11:19:56,842	200		62,54
			200	62,54
			200	62,54
14.11.2025	11:18:46,573	50		62,44
			50	62,44
			50	62,44
14.11.2025	11:18:46,361	50		62,44
			50	62,44
			50	62,44
14.11.2025	11:18:20,155	20		62,44
			20	62,44
			20	62,44
14.11.2025	11:18:09,695	20		62,47
			20	62,47
			20	62,47
14.11.2025	11:17:52,667	243		62,54
			243	62,54
			243	62,54
14.11.2025	11:16:25,694	70		62,55
			70	62,55
			70	62,55
14.11.2025	11:16:23,675	319		62,58
			319	62,58
			319	62,58
14.11.2025	11:15:46,184	100		62,64
			100	62,64
			100	62,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 684,50
Ask: 1 685,50
Stückzahl: 64 077
-3,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 14:22:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung