Tradegate Exchange

Vanguard FTSE All-World U.ETF

426

399

128,78

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	21:23:13,435	87		128,78
			87	128,78
			87	128,78
06/06/2025	21:09:34,295	30		128,74
			30	128,74
			30	128,74
06/06/2025	21:02:25,892	387		128,88
			387	128,88
			387	128,88
06/06/2025	20:58:40,357	15		128,92
			15	128,92
			15	128,92
06/06/2025	20:53:59,996	20		128,82
			20	128,82
			20	128,82
06/06/2025	20:48:19,028	22		128,80
			22	128,80
			22	128,80
06/06/2025	20:43:44,893	1		128,92
			1	128,92
			1	128,92
06/06/2025	20:39:49,700	4		128,80
			4	128,80
			4	128,80
06/06/2025	20:32:21,012	1		128,84
			1	128,84
			1	128,84
06/06/2025	20:30:11,895	3		128,78
			3	128,78
			3	128,78
06/06/2025	20:30:00,986	1		128,84
			1	128,84
			1	128,84
06/06/2025	19:59:33,571	4		128,64
			4	128,64
			4	128,64
06/06/2025	19:58:06,928	2		128,66
			2	128,66
			2	128,66
06/06/2025	19:54:16,892	5		128,64
			5	128,64
			5	128,64
06/06/2025	19:52:58,627	1		128,76
			1	128,76
			1	128,76
06/06/2025	19:46:53,403	7		128,66
			7	128,66
			7	128,66
06/06/2025	19:46:38,852	9		128,66
			9	128,66
			9	128,66
06/06/2025	19:40:43,441	115		128,78
			115	128,78
			115	128,78
06/06/2025	19:39:32,449	1		128,74
			1	128,74
			1	128,74
06/06/2025	19:37:16,580	30		128,70
			30	128,70
			30	128,70
06/06/2025	19:36:49,148	30		128,70
			30	128,70
			30	128,70
06/06/2025	19:35:33,446	3		128,58
			3	128,58
			3	128,58
06/06/2025	19:18:17,681	1		128,46
			1	128,46
			1	128,46
06/06/2025	19:17:36,731	118		128,34
			118	128,34
			118	128,34
06/06/2025	19:17:01,002	1		128,34
			1	128,34
			1	128,34
06/06/2025	19:10:37,382	2		128,44
			2	128,44
			2	128,44
06/06/2025	19:05:32,835	50		128,42
			50	128,42
			50	128,42
06/06/2025	19:00:56,002	25		128,58
			25	128,58
			25	128,58
06/06/2025	18:57:12,951	12		128,34
			12	128,34
			12	128,34
06/06/2025	18:55:34,592	3		128,28
			3	128,28
			3	128,28
06/06/2025	18:53:34,106	28		128,36
			28	128,36
			28	128,36
06/06/2025	18:43:06,800	100		128,56
			100	128,56
			100	128,56
06/06/2025	18:40:40,762	1		128,58
			1	128,58
			1	128,58
06/06/2025	18:39:01,376	20		128,66
			20	128,66
			20	128,66
06/06/2025	18:36:15,587	30		128,54
			30	128,54
			30	128,54
06/06/2025	18:35:55,840	41		128,54
			41	128,54
			41	128,54
06/06/2025	18:31:57,978	1		128,66
			1	128,66
			1	128,66
06/06/2025	18:30:03,151	24		128,56
			24	128,56
			24	128,56
06/06/2025	18:28:34,145	10		128,62
			10	128,62
			10	128,62
06/06/2025	18:22:15,240	15		128,60
			15	128,60
			15	128,60
06/06/2025	18:20:08,115	4		128,62
			4	128,62
			4	128,62
06/06/2025	18:17:32,833	1		128,74
			1	128,74
			1	128,74
06/06/2025	18:14:34,884	1		128,68
			1	128,68
			1	128,68
06/06/2025	18:14:07,812	8		128,78
			8	128,78
			8	128,78
06/06/2025	18:12:42,588	8		128,66
			8	128,66
			8	128,66
06/06/2025	18:05:09,930	407		128,66
			407	128,66
			407	128,66
06/06/2025	18:04:51,536	8		128,66
			8	128,66
			8	128,66
06/06/2025	18:03:51,323	8		128,66
			8	128,66
			8	128,66
06/06/2025	17:55:38,618	1		128,72
			1	128,72
			1	128,72
06/06/2025	17:53:22,109	5		128,62
			5	128,62
			5	128,62
06/06/2025	17:52:42,930	1		128,70
			1	128,70
			1	128,70
06/06/2025	17:50:27,149	10		128,72
			10	128,72
			10	128,72
06/06/2025	17:48:30,682	7		128,50
			7	128,50
			7	128,50
06/06/2025	17:48:16,462	10		128,60
			10	128,60
			10	128,60
06/06/2025	17:44:30,829	1		128,48
			1	128,48
			1	128,48
06/06/2025	17:40:39,973	1		128,52
			1	128,52
			1	128,52
06/06/2025	17:38:33,435	39		128,52
			39	128,52
			39	128,52
06/06/2025	17:35:46,833	1		128,48
			1	128,48
			1	128,48
06/06/2025	17:35:08,851	2		128,50
			2	128,50
			2	128,50
06/06/2025	17:30:16,460	1 038		128,66
			1 038	128,66
			1 038	128,66
06/06/2025	17:28:57,256	150		128,58
			150	128,58
			150	128,58
06/06/2025	17:26:51,291	10		128,66
			10	128,66
			10	128,66
06/06/2025	17:25:45,091	10		128,64
			10	128,64
			10	128,64
06/06/2025	17:23:19,104	12		128,70
			12	128,70
			12	128,70
06/06/2025	17:23:07,566	4		128,68
			4	128,68
			4	128,68
06/06/2025	17:17:02,936	7		128,84
			7	128,84
			7	128,84
06/06/2025	17:15:22,702	536		128,88
			536	128,88
			536	128,88
06/06/2025	17:11:48,195	188		128,86
			188	128,86
			188	128,86
06/06/2025	17:09:26,199	14		128,92
			14	128,92
			14	128,92
06/06/2025	17:08:03,339	27		128,92
			27	128,92
			27	128,92
06/06/2025	17:07:38,200	40		128,92
			40	128,92
			40	128,92
06/06/2025	17:06:57,921	1		128,92
			1	128,92
			1	128,92
06/06/2025	17:03:04,696	25		128,82
			25	128,82
			25	128,82
06/06/2025	17:02:13,998	38		128,80
			38	128,80
			38	128,80
06/06/2025	17:01:25,190	38		128,80
			38	128,80
			38	128,80
06/06/2025	16:58:43,336	30		128,80
			30	128,80
			30	128,80
06/06/2025	16:52:44,309	39		128,84
			39	128,84
			39	128,84
06/06/2025	16:51:01,049	688		128,92
			688	128,92
			688	128,92
06/06/2025	16:49:22,969	7		128,88
			7	128,88
			7	128,88
06/06/2025	16:44:37,519	2		128,78
			2	128,78
			2	128,78
06/06/2025	16:44:01,381	41		128,78
			41	128,78
			41	128,78
06/06/2025	16:43:16,637	39		128,78
			39	128,78
			39	128,78
06/06/2025	16:41:29,339	3		128,76
			3	128,76
			3	128,76
06/06/2025	16:39:45,906	10		128,74
			10	128,74
			10	128,74
06/06/2025	16:39:08,071	1		128,66
			1	128,66
			1	128,66
06/06/2025	16:36:31,641	1		128,68
			1	128,68
			1	128,68
06/06/2025	16:36:15,978	20		128,64
			20	128,64
			20	128,64
06/06/2025	16:34:35,576	22		128,64
			22	128,64
			22	128,64
06/06/2025	16:33:05,956	1		128,54
			1	128,54
			1	128,54
06/06/2025	16:30:51,263	5		128,52
			5	128,52
			5	128,52
06/06/2025	16:29:23,043	25		128,62
			25	128,62
			25	128,62
06/06/2025	16:23:31,394	101		128,70
			101	128,70
			101	128,70
06/06/2025	16:16:34,748	39		128,66
			39	128,66
			39	128,66
06/06/2025	16:14:16,014	38		128,74
			38	128,74
			38	128,74
06/06/2025	16:13:35,684	35		128,72
			35	128,72
			35	128,72
06/06/2025	16:12:32,540	2		128,70
			2	128,70
			2	128,70
06/06/2025	16:11:26,360	1		128,66
			1	128,66
			1	128,66
06/06/2025	16:09:29,194	9		128,82
			9	128,82
			9	128,82
06/06/2025	16:06:55,204	12		128,78
			12	128,78
			12	128,78
06/06/2025	16:04:20,497	39		128,80
			39	128,80
			39	128,80
06/06/2025	16:04:03,430	2		128,78
			2	128,78
			2	128,78
06/06/2025	16:01:37,267	15		128,90
			15	128,90
			15	128,90
06/06/2025	16:00:18,826	4		128,90
			4	128,90
			4	128,90
06/06/2025	16:00:01,451	3		128,94
			3	128,94
			3	128,94
06/06/2025	15:57:09,078	24		128,88
			24	128,88
			24	128,88
06/06/2025	15:56:46,473	7		128,86
			7	128,86
			7	128,86
06/06/2025	15:56:25,615	100		128,86
			100	128,86
			100	128,86
06/06/2025	15:56:00,921	44		128,88
			44	128,88
			44	128,88
06/06/2025	15:55:11,467	466		128,94
			466	128,94
			466	128,94
06/06/2025	15:49:25,146	3		129,10
			3	129,10
			3	129,10
06/06/2025	15:49:11,200	14		129,10
			14	129,10
			14	129,10
06/06/2025	15:49:03,048	40		129,06
			40	129,06
			40	129,06
06/06/2025	15:49:01,623	2		129,04
			2	129,04
			2	129,04
06/06/2025	15:44:57,085	31		129,04
			31	129,04
			31	129,04
06/06/2025	15:44:56,952	41		129,00
			4	129,00
			9	129,00
			13	129,00
			15	129,00
			41	129,00
06/06/2025	15:41:28,492	233		128,96
			233	128,96
			233	128,96
06/06/2025	15:40:51,669	1		128,98
			1	128,98
			1	128,98
06/06/2025	15:40:47,168	125		128,92
			125	128,92
			125	128,92
06/06/2025	15:40:13,890	10		128,98
			10	128,98
			10	128,98
06/06/2025	15:39:19,927	37		128,96
			37	128,96
			37	128,96
06/06/2025	15:38:15,289	8		128,80
			8	128,80
			8	128,80
06/06/2025	15:36:13,109	3		128,76
			3	128,76
			3	128,76
06/06/2025	15:35:41,061	152		128,76
			152	128,76
			152	128,76
06/06/2025	15:32:25,994	23		128,96
			23	128,96
			23	128,96
06/06/2025	15:31:11,647	2		128,90
			2	128,90
			2	128,90
06/06/2025	15:30:20,889	11		128,90
			11	128,90
			1	128,90
			10	128,90
06/06/2025	15:27:59,602	19		128,82
			19	128,82
			19	128,82
06/06/2025	15:27:45,027	5		128,82
			5	128,82
			5	128,82
06/06/2025	15:21:55,797	50		128,86
			50	128,86
			50	128,86
06/06/2025	15:13:23,868	2		128,56
			2	128,56
			2	128,56
06/06/2025	15:08:52,644	110		128,56
			110	128,56
			110	128,56
06/06/2025	15:04:03,810	1		128,54
			1	128,54
			1	128,54
06/06/2025	15:02:10,387	4		128,52
			4	128,52
			4	128,52
06/06/2025	15:02:02,930	60		128,54
			60	128,54
			60	128,54
06/06/2025	15:01:11,565	38		128,54
			38	128,54
			38	128,54
06/06/2025	14:56:05,294	14		128,48
			14	128,48
			14	128,48
06/06/2025	14:48:21,959	6		128,42
			6	128,42
			6	128,42
06/06/2025	14:47:41,336	30		128,44
			30	128,44
			30	128,44
06/06/2025	14:47:05,100	800		128,44
			800	128,44
			800	128,44
06/06/2025	14:45:37,689	23		128,50
			23	128,50
			23	128,50
06/06/2025	14:44:49,895	184		128,54
			184	128,54
			184	128,54
06/06/2025	14:44:45,005	5		128,52
			5	128,52
			5	128,52
06/06/2025	14:43:26,556	79		128,52
			79	128,52
			79	128,52
06/06/2025	14:42:59,747	18		128,52
			18	128,52
			18	128,52
06/06/2025	14:42:14,509	390		128,62
			390	128,62
			390	128,62
06/06/2025	14:41:58,310	38		128,54
			38	128,54
			38	128,54
06/06/2025	14:40:48,681	7		128,62
			7	128,62
			7	128,62
06/06/2025	14:37:32,765	1		128,40
			1	128,40
			1	128,40
06/06/2025	14:37:18,779	1		128,38
			1	128,38
			1	128,38
06/06/2025	14:33:59,782	30		128,12
			30	128,12
			30	128,12
06/06/2025	14:30:34,813	7		128,50
			7	128,50
			7	128,50
06/06/2025	14:30:34,725	20		128,48
			20	128,48
			20	128,48
06/06/2025	14:30:31,494	45		128,20
			45	128,20
			45	128,20
06/06/2025	14:26:43,566	8		128,04
			8	128,04
			8	128,04
06/06/2025	14:26:12,536	119		128,04
			119	128,04
			119	128,04
06/06/2025	14:24:15,577	2		128,00
			2	128,00
			2	128,00
06/06/2025	14:19:33,823	31		128,04
			31	128,04
			31	128,04
06/06/2025	14:19:29,658	188		128,04
			188	128,04
			188	128,04
06/06/2025	14:19:17,390	8		128,06
			8	128,06
			8	128,06
06/06/2025	14:09:00,812	100		128,02
			100	128,02
			100	128,02
06/06/2025	14:08:46,886	28		128,02
			28	128,02
			28	128,02
06/06/2025	14:08:24,634	50		128,00
			50	128,00
			50	128,00
06/06/2025	14:04:55,704	10		128,00
			10	128,00
			10	128,00
06/06/2025	14:04:15,181	2		128,02
			2	128,02
			2	128,02
06/06/2025	14:02:52,834	52		128,00
			52	128,00
			52	128,00
06/06/2025	13:57:54,383	43		127,96
			43	127,96
			43	127,96
06/06/2025	13:56:44,865	100		127,96
			100	127,96
			100	127,96
06/06/2025	13:55:20,541	15		127,98
			15	127,98
			2	127,98
			13	127,98
06/06/2025	13:52:16,685	1		127,96
			1	127,96
			1	127,96
06/06/2025	13:52:09,543	1		127,96
			1	127,96
			1	127,96
06/06/2025	13:51:56,443	39		127,96
			39	127,96
			39	127,96
06/06/2025	13:45:48,945	16		127,88
			16	127,88
			16	127,88
06/06/2025	13:45:11,460	2		127,88
			2	127,88
			2	127,88
06/06/2025	13:38:48,563	6		127,86
			6	127,86
			6	127,86
06/06/2025	13:29:47,830	110		127,88
			110	127,88
			110	127,88
06/06/2025	13:28:16,374	56		127,90
			56	127,90
			56	127,90
06/06/2025	13:21:11,460	118		127,90
			118	127,90
			118	127,90
06/06/2025	13:20:12,663	8		127,88
			8	127,88
			8	127,88
06/06/2025	13:19:45,257	8		127,88
			8	127,88
			8	127,88
06/06/2025	13:16:08,815	2		127,86
			2	127,86
			2	127,86
06/06/2025	13:12:37,787	15		127,88
			15	127,88
			15	127,88
06/06/2025	13:07:01,472	1		127,92
			1	127,92
			1	127,92
06/06/2025	13:06:44,746	1		127,90
			1	127,90
			1	127,90
06/06/2025	13:06:12,556	1		127,90
			1	127,90
			1	127,90
06/06/2025	13:05:12,092	2		127,86
			2	127,86
			2	127,86
06/06/2025	13:00:52,630	20		127,84
			20	127,84
			20	127,84
06/06/2025	12:58:13,589	1		127,86
			1	127,86
			1	127,86
06/06/2025	12:54:55,167	10		127,90
			10	127,90
			10	127,90
06/06/2025	12:47:49,721	16		127,90
			16	127,90
			16	127,90
06/06/2025	12:45:08,759	5		127,94
			5	127,94
			5	127,94
06/06/2025	12:44:11,935	25		127,90
			25	127,90
			25	127,90
06/06/2025	12:43:59,546	70		127,90
			70	127,90
			70	127,90
06/06/2025	12:41:35,862	3		127,92
			3	127,92
			3	127,92
06/06/2025	12:41:27,822	2		127,94
			2	127,94
			2	127,94
06/06/2025	12:40:53,384	605		127,92
			605	127,92
			605	127,92
06/06/2025	12:39:49,313	1		127,94
			1	127,94
			1	127,94
06/06/2025	12:36:38,240	4		127,90
			4	127,90
			4	127,90
06/06/2025	12:32:20,087	1		127,98
			1	127,98
			1	127,98
06/06/2025	12:31:43,159	1		127,98
			1	127,98
			1	127,98
06/06/2025	12:28:12,917	1		127,98
			1	127,98
			1	127,98
06/06/2025	12:27:13,863	60		127,98
			60	127,98
			60	127,98
06/06/2025	12:25:52,521	8		127,98
			8	127,98
			8	127,98
06/06/2025	12:19:55,023	9		128,00
			9	128,00
			9	128,00
06/06/2025	12:19:42,395	12		128,00
			12	128,00
			12	128,00
06/06/2025	12:19:00,231	5		127,98
			5	127,98
			5	127,98
06/06/2025	12:16:00,790	8		127,96
			8	127,96
			8	127,96
06/06/2025	12:12:07,902	16		127,96
			16	127,96
			16	127,96
06/06/2025	12:01:01,674	1		127,96
			1	127,96
			1	127,96
06/06/2025	12:00:48,265	6		127,96
			6	127,96
			6	127,96
06/06/2025	11:56:57,032	1		128,02
			1	128,02
			1	128,02
06/06/2025	11:55:38,303	2		128,00
			2	128,00
			2	128,00
06/06/2025	11:53:34,457	1		128,02
			1	128,02
			1	128,02
06/06/2025	11:52:46,208	16		127,94
			16	127,94
			16	127,94
06/06/2025	11:47:10,554	25		127,98
			25	127,98
			25	127,98
06/06/2025	11:46:01,785	1		127,96
			1	127,96
			1	127,96
06/06/2025	11:45:14,972	2		127,94
			2	127,94
			2	127,94
06/06/2025	11:40:41,518	13		128,02
			13	128,02
			13	128,02
06/06/2025	11:39:28,269	40		128,04
			40	128,04
			40	128,04
06/06/2025	11:37:42,984	1		128,04
			1	128,04
			1	128,04
06/06/2025	11:34:18,023	39		128,02
			39	128,02
			39	128,02
06/06/2025	11:30:03,950	3		128,00
			3	128,00
			3	128,00
06/06/2025	11:30:01,334	1		128,02
			1	128,02
			1	128,02
06/06/2025	11:29:41,615	18		128,00
			18	128,00
			18	128,00
06/06/2025	11:29:23,924	12		128,02
			12	128,02
			12	128,02
06/06/2025	11:29:13,142	1		128,02
			1	128,02
			1	128,02
06/06/2025	11:28:18,801	1		128,02
			1	128,02
			1	128,02
06/06/2025	11:27:20,061	19		128,04
			19	128,04
			19	128,04
06/06/2025	11:26:22,936	7		128,04
			7	128,04
			7	128,04
06/06/2025	11:22:46,112	1		128,02
			1	128,02
			1	128,02
06/06/2025	11:21:31,573	1		128,04
			1	128,04
			1	128,04
06/06/2025	11:21:06,766	8		128,04
			8	128,04
			8	128,04
06/06/2025	11:17:29,329	20		127,98
			20	127,98
			20	127,98
06/06/2025	11:15:23,839	5		128,00
			5	128,00
			5	128,00
06/06/2025	11:14:22,377	5		127,96
			5	127,96
			5	127,96
06/06/2025	11:11:47,415	15		127,96
			15	127,96
			15	127,96
06/06/2025	11:11:33,573	4		127,94
			4	127,94
			4	127,94
06/06/2025	11:08:15,383	200		127,94
			200	127,94
			200	127,94
06/06/2025	11:05:26,272	1		127,98
			1	127,98
			1	127,98
06/06/2025	11:04:30,938	3		127,96
			3	127,96
			3	127,96
06/06/2025	11:02:00,386	2		128,00
			2	128,00
			2	128,00
06/06/2025	11:00:26,390	239		128,00
			10	128,00
			239	128,00
			29	128,00
			200	128,00
06/06/2025	10:59:56,015	39		127,96
			39	127,96
			39	127,96
06/06/2025	10:59:34,490	39		127,96
			39	127,96
			39	127,96
06/06/2025	10:56:32,932	25		127,92
			25	127,92
			25	127,92
06/06/2025	10:55:17,178	3		127,94
			3	127,94
			3	127,94
06/06/2025	10:54:01,056	1		127,92
			1	127,92
			1	127,92
06/06/2025	10:51:33,016	25		127,92
			25	127,92
			25	127,92
06/06/2025	10:46:02,707	26		127,90
			26	127,90
			26	127,90
06/06/2025	10:45:47,485	1		127,88
			1	127,88
			1	127,88
06/06/2025	10:45:00,438	2		127,84
			2	127,84
			2	127,84
06/06/2025	10:43:34,370	78		127,86
			78	127,86
			78	127,86
06/06/2025	10:42:45,017	2		127,84
			2	127,84
			2	127,84
06/06/2025	10:42:15,069	6		127,86
			6	127,86
			6	127,86
06/06/2025	10:40:57,489	10		127,86
			10	127,86
			10	127,86
06/06/2025	10:39:29,956	80		127,80
			80	127,80
			80	127,80
06/06/2025	10:33:44,537	20		127,88
			20	127,88
			20	127,88
06/06/2025	10:33:39,192	3		127,86
			3	127,86
			3	127,86
06/06/2025	10:33:16,863	1		127,88
			1	127,88
			1	127,88
06/06/2025	10:32:24,954	40		127,88
			40	127,88
			40	127,88
06/06/2025	10:27:10,769	1		127,82
			1	127,82
			1	127,82
06/06/2025	10:25:31,911	151		127,80
			151	127,80
			151	127,80
06/06/2025	10:25:13,035	100		127,82
			100	127,82
			100	127,82
06/06/2025	10:24:01,677	1		127,82
			1	127,82
			1	127,82
06/06/2025	10:22:17,009	1		127,86
			1	127,86
			1	127,86
06/06/2025	10:18:29,272	75		127,88
			75	127,88
			75	127,88
06/06/2025	10:16:23,682	2		127,86
			2	127,86
			2	127,86
06/06/2025	10:14:43,785	5		127,88
			5	127,88
			5	127,88
06/06/2025	10:11:51,272	40		127,90
			40	127,90
			40	127,90
06/06/2025	10:08:53,302	38		127,90
			38	127,90
			38	127,90
06/06/2025	10:07:35,546	4		127,88
			4	127,88
			4	127,88
06/06/2025	10:06:24,259	8		127,92
			8	127,92
			8	127,92
06/06/2025	10:04:51,301	836		127,90
			836	127,90
			836	127,90
06/06/2025	10:02:57,608	1		127,86
			1	127,86
			1	127,86
06/06/2025	09:58:08,935	150		127,86
			150	127,86
			150	127,86
06/06/2025	09:57:13,769	10		127,88
			10	127,88
			10	127,88
06/06/2025	09:54:19,102	16		127,84
			16	127,84
			16	127,84
06/06/2025	09:53:25,262	6		127,86
			6	127,86
			6	127,86
06/06/2025	09:52:59,550	117		127,82
			117	127,82
			117	127,82
06/06/2025	09:52:50,517	5		127,82
			5	127,82
			5	127,82
06/06/2025	09:52:06,231	3		127,86
			3	127,86
			3	127,86
06/06/2025	09:51:03,927	181		127,88
			181	127,88
			181	127,88
06/06/2025	09:50:45,416	20		127,88
			20	127,88
			20	127,88
06/06/2025	09:49:52,773	10		127,90
			10	127,90
			10	127,90
06/06/2025	09:49:38,086	1		127,90
			1	127,90
			1	127,90
06/06/2025	09:48:49,068	1		127,92
			1	127,92
			1	127,92
06/06/2025	09:47:49,106	9		127,84
			9	127,84
			9	127,84
06/06/2025	09:44:28,504	10		127,84
			10	127,84
			10	127,84
06/06/2025	09:43:41,546	180		127,84
			180	127,84
			180	127,84
06/06/2025	09:43:08,779	4		127,84
			4	127,84
			4	127,84
06/06/2025	09:41:43,357	9		127,84
			9	127,84
			9	127,84
06/06/2025	09:37:00,095	250		127,80
			250	127,80
			250	127,80
06/06/2025	09:36:31,617	406		127,80
			406	127,80
			406	127,80
06/06/2025	09:35:03,912	30		127,80
			30	127,80
			30	127,80
06/06/2025	09:33:30,055	200		127,86
			200	127,86
			200	127,86
06/06/2025	09:32:46,681	1		127,84
			1	127,84
			1	127,84
06/06/2025	09:32:23,898	72		127,86
			72	127,86
			72	127,86
06/06/2025	09:30:07,661	1		127,84
			1	127,84
			1	127,84
06/06/2025	09:27:43,380	1		127,86
			1	127,86
			1	127,86
06/06/2025	09:27:01,845	1		127,90
			1	127,90
			1	127,90
06/06/2025	09:26:29,635	8		127,84
			8	127,84
			8	127,84
06/06/2025	09:26:22,904	3		127,84
			3	127,84
			3	127,84
06/06/2025	09:26:22,611	3		127,84
			3	127,84
			3	127,84
06/06/2025	09:26:08,718	1		127,84
			1	127,84
			1	127,84
06/06/2025	09:25:37,538	4		127,84
			4	127,84
			4	127,84
06/06/2025	09:24:53,017	6		127,84
			6	127,84
			6	127,84
06/06/2025	09:24:15,056	2		127,86
			2	127,86
			2	127,86
06/06/2025	09:24:09,132	1		127,86
			1	127,86
			1	127,86
06/06/2025	09:24:08,822	1		127,86
			1	127,86
			1	127,86
06/06/2025	09:23:59,768	4		127,84
			4	127,84
			4	127,84
06/06/2025	09:23:38,041	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:23:33,814	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:21:26,154	100		127,82
			100	127,82
			100	127,82
06/06/2025	09:21:01,762	1		127,84
			1	127,84
			1	127,84
06/06/2025	09:20:09,575	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:20:06,456	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:20:01,078	2		127,82
			2	127,82
			2	127,82
06/06/2025	09:17:55,933	2		127,84
			2	127,84
			2	127,84
06/06/2025	09:16:34,479	3		127,80
			3	127,80
			3	127,80
06/06/2025	09:15:39,455	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:15:33,821	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:15:32,126	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:15:02,224	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:14:55,594	9		127,82
			9	127,82
			9	127,82
06/06/2025	09:14:39,798	4		127,82
			4	127,82
			4	127,82
06/06/2025	09:14:36,459	33		127,82
			33	127,82
			33	127,82
06/06/2025	09:14:13,289	2		127,80
			2	127,80
			2	127,80
06/06/2025	09:14:10,524	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:14:02,782	1		127,82
			1	127,82
			1	127,82
06/06/2025	09:13:38,940	1		127,80
			1	127,80
			1	127,80
06/06/2025	09:12:10,596	1		127,80
			1	127,80
			1	127,80
06/06/2025	09:12:01,934	22		127,76
			22	127,76
			22	127,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,4737 / Vente: 100,6365
Volume: 20 553
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)