Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

559

496

64.24

Date	Time	Volume	Order Volume	Price
16/06/2025	21:42:42.896	77		64.24
			77	64.24
			77	64.24
16/06/2025	21:32:27.007	88		64.18
			88	64.18
			88	64.18
16/06/2025	21:31:22.399	250		64.20
			250	64.20
			250	64.20
16/06/2025	21:30:04.644	5		64.20
			5	64.20
			5	64.20
16/06/2025	21:21:40.083	80		64.24
			80	64.24
			80	64.24
16/06/2025	21:15:20.396	233		64.17
			199	64.17
			34	64.17
			233	64.17
16/06/2025	20:59:34.653	1		63.97
			1	63.97
			1	63.97
16/06/2025	20:55:56.402	2		63.97
			2	63.97
			2	63.97
16/06/2025	20:55:28.987	77		64.19
			77	64.19
			77	64.19
16/06/2025	20:54:31.882	2		64.16
			2	64.16
			2	64.16
16/06/2025	20:50:15.354	1		64.14
			1	64.14
			1	64.14
16/06/2025	20:50:03.979	2		64.13
			2	64.13
			2	64.13
16/06/2025	20:49:43.967	1		64.14
			1	64.14
			1	64.14
16/06/2025	20:48:59.994	2		63.92
			2	63.92
			2	63.92
16/06/2025	20:43:10.228	20		64.17
			20	64.17
			20	64.17
16/06/2025	20:39:43.395	15		64.17
			15	64.17
			15	64.17
16/06/2025	20:36:37.420	2		64.16
			2	64.16
			2	64.16
16/06/2025	20:32:58.147	4		63.97
			4	63.97
			4	63.97
16/06/2025	20:30:25.364	3		64.00
			3	64.00
			3	64.00
16/06/2025	20:30:02.018	1		64.22
			1	64.22
			1	64.22
16/06/2025	20:17:09.460	1		64.20
			1	64.20
			1	64.20
16/06/2025	20:09:05.649	1		63.97
			1	63.97
			1	63.97
16/06/2025	20:06:06.587	165		64.01
			165	64.01
			165	64.01
16/06/2025	20:03:43.712	200		64.22
			200	64.22
			200	64.22
16/06/2025	20:02:11.451	1		63.98
			1	63.98
			1	63.98
16/06/2025	19:52:29.621	1		64.24
			1	64.24
			1	64.24
16/06/2025	19:46:31.490	46		64.25
			46	64.25
			46	64.25
16/06/2025	19:45:20.221	8		64.28
			8	64.28
			8	64.28
16/06/2025	19:41:07.438	1		64.29
			1	64.29
			1	64.29
16/06/2025	19:38:26.701	2		64.29
			2	64.29
			2	64.29
16/06/2025	19:35:00.148	200		64.10
			161	64.10
			39	64.10
			200	64.10
16/06/2025	19:31:27.281	3		64.29
			3	64.29
			3	64.29
16/06/2025	19:30:38.023	161		64.30
			161	64.30
			161	64.30
16/06/2025	19:29:43.239	839		64.30
			800	64.30
			839	64.30
			39	64.30
16/06/2025	19:25:38.169	100		64.04
			100	64.04
			100	64.04
16/06/2025	19:07:39.770	1		64.21
			1	64.21
			1	64.21
16/06/2025	19:07:02.737	1		63.97
			1	63.97
			1	63.97
16/06/2025	18:50:17.471	10		63.98
			2	63.98
			10	63.98
			8	63.98
16/06/2025	18:50:16.427	16		64.20
			16	64.20
			16	64.20
16/06/2025	18:49:39.483	5		64.21
			5	64.21
			5	64.21
16/06/2025	18:48:30.953	3		64.00
			3	64.00
			3	64.00
16/06/2025	18:48:10.039	6		64.00
			6	64.00
			6	64.00
16/06/2025	18:47:58.046	3		64.23
			3	64.23
			3	64.23
16/06/2025	18:47:55.368	54		64.01
			54	64.01
			54	64.01
16/06/2025	18:47:14.439	46		64.00
			46	64.00
			46	64.00
16/06/2025	18:39:18.132	1		64.24
			1	64.24
			1	64.24
16/06/2025	18:36:05.728	20		63.98
			20	63.98
			20	63.98
16/06/2025	18:34:19.136	20		64.02
			20	64.02
			20	64.02
16/06/2025	18:23:56.603	58		64.04
			58	64.04
			58	64.04
16/06/2025	18:20:57.184	15		64.28
			15	64.28
			15	64.28
16/06/2025	18:20:53.038	24		64.28
			24	64.28
			24	64.28
16/06/2025	18:17:57.037	25		64.29
			25	64.29
			25	64.29
16/06/2025	18:06:29.379	434		64.00
			39	64.00
			434	64.00
			311	64.00
			78	64.00
			6	64.00
16/06/2025	18:05:55.206	5		64.20
			5	64.20
			5	64.20
16/06/2025	18:01:32.680	46		64.24
			39	64.24
			7	64.24
			46	64.24
16/06/2025	18:00:37.239	2		64.25
			2	64.25
			2	64.25
16/06/2025	17:59:29.848	312		64.04
			312	64.04
			300	64.04
			12	64.04
16/06/2025	17:58:39.928	8		64.25
			8	64.25
			8	64.25
16/06/2025	17:56:51.775	300		64.02
			261	64.02
			39	64.02
			300	64.02
16/06/2025	17:50:42.488	2		64.07
			2	64.07
			2	64.07
16/06/2025	17:47:08.690	9		64.28
			9	64.28
			9	64.28
16/06/2025	17:35:57.109	1		64.26
			1	64.26
			1	64.26
16/06/2025	17:35:19.663	1		64.03
			1	64.03
			1	64.03
16/06/2025	17:32:12.511	8		64.24
			8	64.24
			8	64.24
16/06/2025	17:26:04.042	7		64.20
			7	64.20
			7	64.20
16/06/2025	17:22:01.350	75		64.21
			75	64.21
			75	64.21
16/06/2025	17:15:24.724	4		64.21
			4	64.21
			4	64.21
16/06/2025	17:15:23.633	16		64.21
			16	64.21
			16	64.21
16/06/2025	17:10:30.813	1		64.18
			1	64.18
			1	64.18
16/06/2025	17:10:03.290	5		64.19
			5	64.19
			5	64.19
16/06/2025	17:07:48.508	2		64.21
			2	64.21
			2	64.21
16/06/2025	17:06:55.010	75		64.20
			75	64.20
			75	64.20
16/06/2025	17:03:09.722	20		64.27
			20	64.27
			20	64.27
16/06/2025	17:00:17.670	563		64.26
			563	64.26
			504	64.26
			59	64.26
16/06/2025	16:56:59.109	5		64.24
			5	64.24
			5	64.24
16/06/2025	16:54:54.139	1		64.25
			1	64.25
			1	64.25
16/06/2025	16:51:18.015	930		64.24
			930	64.24
			930	64.24
16/06/2025	16:49:59.842	622		64.27
			622	64.27
			622	64.27
16/06/2025	16:49:37.451	16		64.27
			16	64.27
			16	64.27
16/06/2025	16:42:16.585	80		64.21
			80	64.21
			80	64.21
16/06/2025	16:41:03.263	1		64.21
			1	64.21
			1	64.21
16/06/2025	16:35:05.412	100		64.22
			100	64.22
			100	64.22
16/06/2025	16:32:14.967	80		64.22
			80	64.22
			80	64.22
16/06/2025	16:30:01.596	4		64.21
			4	64.21
			4	64.21
16/06/2025	16:29:11.803	1		64.22
			1	64.22
			1	64.22
16/06/2025	16:25:16.813	156		64.21
			156	64.21
			156	64.21
16/06/2025	16:23:47.531	3		64.22
			3	64.22
			3	64.22
16/06/2025	16:23:31.831	3		64.20
			3	64.20
			3	64.20
16/06/2025	16:23:21.365	1		64.23
			1	64.23
			1	64.23
16/06/2025	16:21:53.434	1		64.24
			1	64.24
			1	64.24
16/06/2025	16:19:33.097	20		64.19
			20	64.19
			20	64.19
16/06/2025	16:17:30.319	16		64.19
			16	64.19
			16	64.19
16/06/2025	16:17:27.166	2		64.16
			2	64.16
			2	64.16
16/06/2025	16:15:11.804	50		64.20
			50	64.20
			50	64.20
16/06/2025	16:14:58.464	4		64.15
			4	64.15
			4	64.15
16/06/2025	16:11:40.165	1		64.17
			1	64.17
			1	64.17
16/06/2025	16:03:53.270	5		64.15
			5	64.15
			5	64.15
16/06/2025	16:00:26.585	24		64.22
			24	64.22
			24	64.22
16/06/2025	16:00:00.880	77		64.21
			77	64.21
			77	64.21
16/06/2025	15:59:44.422	284		64.15
			284	64.15
			284	64.15
16/06/2025	15:49:23.698	1		64.23
			1	64.23
			1	64.23
16/06/2025	15:49:18.281	56		64.20
			56	64.20
			56	64.20
16/06/2025	15:49:02.424	300		64.15
			300	64.15
			300	64.15
16/06/2025	15:48:42.293	1		64.15
			1	64.15
			1	64.15
16/06/2025	15:47:45.466	2		64.13
			2	64.13
			2	64.13
16/06/2025	15:46:43.351	3		64.14
			3	64.14
			3	64.14
16/06/2025	15:45:01.331	2		64.06
			2	64.06
			2	64.06
16/06/2025	15:45:01.225	2		64.08
			2	64.08
			2	64.08
16/06/2025	15:44:18.460	105		64.11
			105	64.11
			105	64.11
16/06/2025	15:43:00.795	27		64.08
			27	64.08
			27	64.08
16/06/2025	15:40:14.560	1		64.05
			1	64.05
			1	64.05
16/06/2025	15:39:51.601	15		64.08
			15	64.08
			15	64.08
16/06/2025	15:39:12.984	4		64.08
			4	64.08
			4	64.08
16/06/2025	15:38:27.100	1 442		64.10
			2	64.10
			1 442	64.10
			1 440	64.10
16/06/2025	15:36:49.993	2 400		64.10
			2 400	64.10
			2 400	64.10
16/06/2025	15:36:12.338	20		64.10
			20	64.10
			20	64.10
16/06/2025	15:33:25.432	5		64.05
			5	64.05
			5	64.05
16/06/2025	15:32:56.216	3		64.09
			3	64.09
			3	64.09
16/06/2025	15:32:33.676	2		64.02
			2	64.02
			2	64.02
16/06/2025	15:30:11.477	390		64.01
			390	64.01
			390	64.01
16/06/2025	15:28:52.753	20		64.01
			20	64.01
			20	64.01
16/06/2025	15:14:08.382	1		64.02
			1	64.02
			1	64.02
16/06/2025	15:13:46.183	11		64.05
			11	64.05
			11	64.05
16/06/2025	15:08:47.462	32		64.04
			32	64.04
			32	64.04
16/06/2025	15:01:05.638	1		64.10
			1	64.10
			1	64.10
16/06/2025	14:56:07.246	78		64.14
			78	64.14
			78	64.14
16/06/2025	14:51:34.573	2		64.14
			2	64.14
			2	64.14
16/06/2025	14:49:09.371	45		64.13
			45	64.13
			45	64.13
16/06/2025	14:49:07.595	15		64.13
			15	64.13
			15	64.13
16/06/2025	14:48:25.640	841		64.13
			841	64.13
			841	64.13
16/06/2025	14:47:59.419	2		64.13
			2	64.13
			2	64.13
16/06/2025	14:47:26.976	4		64.13
			4	64.13
			4	64.13
16/06/2025	14:46:03.928	500		64.13
			500	64.13
			500	64.13
16/06/2025	14:41:19.987	8		64.15
			8	64.15
			8	64.15
16/06/2025	14:40:26.171	30		64.14
			30	64.14
			30	64.14
16/06/2025	14:36:51.749	124		64.14
			124	64.14
			124	64.14
16/06/2025	14:35:05.251	15		64.15
			15	64.15
			15	64.15
16/06/2025	14:33:56.930	1		64.16
			1	64.16
			1	64.16
16/06/2025	14:32:59.170	5		64.14
			5	64.14
			5	64.14
16/06/2025	14:31:49.584	1		64.17
			1	64.17
			1	64.17
16/06/2025	14:27:07.008	20		64.19
			20	64.19
			20	64.19
16/06/2025	14:21:33.840	1		64.17
			1	64.17
			1	64.17
16/06/2025	14:19:55.919	3		64.15
			3	64.15
			3	64.15
16/06/2025	14:18:48.120	1		64.16
			1	64.16
			1	64.16
16/06/2025	14:17:41.002	4		64.15
			4	64.15
			4	64.15
16/06/2025	14:00:09.997	40		64.15
			40	64.15
			40	64.15
16/06/2025	14:00:01.114	1		64.15
			1	64.15
			1	64.15
16/06/2025	14:00:00.906	12		64.16
			12	64.16
			12	64.16
16/06/2025	13:54:38.608	3		64.14
			3	64.14
			3	64.14
16/06/2025	13:54:25.537	7		64.15
			7	64.15
			7	64.15
16/06/2025	13:52:18.792	31		64.15
			31	64.15
			31	64.15
16/06/2025	13:44:46.119	15		64.15
			15	64.15
			15	64.15
16/06/2025	13:39:22.864	20		64.15
			20	64.15
			20	64.15
16/06/2025	13:37:18.003	2		64.12
			2	64.12
			2	64.12
16/06/2025	13:35:50.137	3		64.10
			3	64.10
			3	64.10
16/06/2025	13:30:57.771	9		64.07
			9	64.07
			9	64.07
16/06/2025	13:28:24.367	70		64.08
			70	64.08
			70	64.08
16/06/2025	13:27:44.158	320		64.06
			320	64.06
			320	64.06
16/06/2025	13:21:02.975	100		64.07
			100	64.07
			100	64.07
16/06/2025	13:19:21.985	15		64.09
			15	64.09
			15	64.09
16/06/2025	13:16:39.179	8		64.08
			8	64.08
			8	64.08
16/06/2025	13:15:57.274	120		64.07
			120	64.07
			120	64.07
16/06/2025	13:15:05.688	1		64.07
			1	64.07
			1	64.07
16/06/2025	13:06:27.687	640		64.10
			640	64.10
			640	64.10
16/06/2025	13:05:16.268	49		64.11
			49	64.11
			49	64.11
16/06/2025	12:59:42.472	1		64.14
			1	64.14
			1	64.14
16/06/2025	12:55:34.789	3		64.13
			3	64.13
			3	64.13
16/06/2025	12:55:10.431	1		64.14
			1	64.14
			1	64.14
16/06/2025	12:54:19.967	35		64.14
			35	64.14
			35	64.14
16/06/2025	12:49:22.582	1		64.10
			1	64.10
			1	64.10
16/06/2025	12:47:35.759	94		64.08
			94	64.08
			94	64.08
16/06/2025	12:47:00.668	30		64.08
			30	64.08
			30	64.08
16/06/2025	12:46:06.443	8		64.08
			8	64.08
			8	64.08
16/06/2025	12:43:19.672	2		64.08
			2	64.08
			2	64.08
16/06/2025	12:43:11.053	4		64.06
			4	64.06
			4	64.06
16/06/2025	12:41:30.608	6		64.07
			6	64.07
			6	64.07
16/06/2025	12:40:59.808	2		64.08
			2	64.08
			2	64.08
16/06/2025	12:39:58.031	1		64.08
			1	64.08
			1	64.08
16/06/2025	12:39:04.476	1		64.10
			1	64.10
			1	64.10
16/06/2025	12:38:41.632	256		64.09
			256	64.09
			256	64.09
16/06/2025	12:38:03.526	28		64.09
			28	64.09
			28	64.09
16/06/2025	12:37:37.819	131		64.09
			131	64.09
			131	64.09
16/06/2025	12:36:57.433	312		64.11
			312	64.11
			312	64.11
16/06/2025	12:30:29.771	16		64.09
			16	64.09
			16	64.09
16/06/2025	12:28:55.795	40		64.10
			40	64.10
			40	64.10
16/06/2025	12:27:04.741	10		64.10
			10	64.10
			10	64.10
16/06/2025	12:26:51.455	1		64.10
			1	64.10
			1	64.10
16/06/2025	12:26:12.206	100		64.10
			100	64.10
			100	64.10
16/06/2025	12:25:07.411	20		64.12
			20	64.12
			20	64.12
16/06/2025	12:25:02.299	10		64.12
			10	64.12
			10	64.12
16/06/2025	12:20:31.075	100		64.12
			100	64.12
			100	64.12
16/06/2025	12:17:05.101	50		64.08
			50	64.08
			50	64.08
16/06/2025	12:15:05.435	469		64.07
			469	64.07
			469	64.07
16/06/2025	12:14:49.031	3		64.05
			3	64.05
			3	64.05
16/06/2025	12:14:20.957	1		64.08
			1	64.08
			1	64.08
16/06/2025	12:07:08.864	90		64.03
			90	64.03
			90	64.03
16/06/2025	12:04:27.839	1 047		64.02
			1 047	64.02
			1 047	64.02
16/06/2025	12:04:27.126	2 342		64.02
			2 342	64.02
			2 342	64.02
16/06/2025	11:58:36.695	100		64.03
			100	64.03
			100	64.03
16/06/2025	11:57:20.071	3		64.04
			3	64.04
			3	64.04
16/06/2025	11:55:32.180	2		64.04
			2	64.04
			2	64.04
16/06/2025	11:54:08.716	45		64.04
			45	64.04
			45	64.04
16/06/2025	11:52:08.121	20		64.04
			20	64.04
			20	64.04
16/06/2025	11:51:55.473	160		64.04
			160	64.04
			160	64.04
16/06/2025	11:51:43.235	2		64.04
			2	64.04
			2	64.04
16/06/2025	11:49:23.619	86		64.02
			86	64.02
			86	64.02
16/06/2025	11:49:18.904	35		64.03
			35	64.03
			35	64.03
16/06/2025	11:40:55.684	1		64.03
			1	64.03
			1	64.03
16/06/2025	11:37:21.688	15		64.06
			15	64.06
			15	64.06
16/06/2025	11:37:09.241	7		64.05
			7	64.05
			7	64.05
16/06/2025	11:34:09.864	5		64.05
			5	64.05
			5	64.05
16/06/2025	11:27:38.786	1		64.09
			1	64.09
			1	64.09
16/06/2025	11:25:30.495	11		64.07
			11	64.07
			11	64.07
16/06/2025	11:18:58.193	1		64.05
			1	64.05
			1	64.05
16/06/2025	11:10:54.099	31		64.08
			31	64.08
			31	64.08
16/06/2025	11:03:33.018	1		64.09
			1	64.09
			1	64.09
16/06/2025	11:00:32.738	40		64.12
			40	64.12
			40	64.12
16/06/2025	11:00:07.240	1		64.10
			1	64.10
			1	64.10
16/06/2025	11:00:01.500	11		64.09
			11	64.09
			11	64.09
16/06/2025	11:00:01.097	7		64.11
			7	64.11
			7	64.11
16/06/2025	10:58:04.089	156		64.11
			156	64.11
			156	64.11
16/06/2025	10:57:21.908	59		64.10
			59	64.10
			59	64.10
16/06/2025	10:52:43.104	98		64.09
			98	64.09
			98	64.09
16/06/2025	10:49:07.772	28		64.09
			28	64.09
			28	64.09
16/06/2025	10:48:28.408	5		64.10
			5	64.10
			5	64.10
16/06/2025	10:48:05.923	33		64.10
			33	64.10
			33	64.10
16/06/2025	10:47:39.336	110		64.09
			110	64.09
			110	64.09
16/06/2025	10:46:16.649	35		64.08
			35	64.08
			35	64.08
16/06/2025	10:35:37.179	1		64.04
			1	64.04
			1	64.04
16/06/2025	10:35:02.667	1		64.06
			1	64.06
			1	64.06
16/06/2025	10:34:05.529	1		64.05
			1	64.05
			1	64.05
16/06/2025	10:33:19.352	3		64.06
			3	64.06
			3	64.06
16/06/2025	10:33:03.009	100		64.07
			100	64.07
			100	64.07
16/06/2025	10:32:53.893	3		64.06
			3	64.06
			3	64.06
16/06/2025	10:31:47.517	20		64.07
			20	64.07
			20	64.07
16/06/2025	10:31:09.662	2		64.08
			2	64.08
			2	64.08
16/06/2025	10:30:11.109	3		64.08
			3	64.08
			3	64.08
16/06/2025	10:30:07.499	1		64.08
			1	64.08
			1	64.08
16/06/2025	10:30:07.405	6		64.08
			6	64.08
			6	64.08
16/06/2025	10:25:34.762	11		64.06
			11	64.06
			11	64.06
16/06/2025	10:20:51.160	50		64.04
			50	64.04
			50	64.04
16/06/2025	10:20:11.392	130		64.05
			130	64.05
			130	64.05
16/06/2025	10:17:46.739	1		64.06
			1	64.06
			1	64.06
16/06/2025	10:16:46.512	300		64.06
			300	64.06
			300	64.06
16/06/2025	10:15:34.864	255		64.04
			255	64.04
			255	64.04
16/06/2025	10:11:30.331	1		64.07
			1	64.07
			1	64.07
16/06/2025	10:10:46.058	3		64.05
			3	64.05
			3	64.05
16/06/2025	10:10:08.537	1		64.08
			1	64.08
			1	64.08
16/06/2025	10:07:53.303	40		64.05
			40	64.05
			40	64.05
16/06/2025	10:07:49.434	4		64.05
			4	64.05
			4	64.05
16/06/2025	10:07:02.601	14		64.06
			14	64.06
			14	64.06
16/06/2025	09:58:54.779	68		64.08
			68	64.08
			68	64.08
16/06/2025	09:56:36.148	20		64.08
			20	64.08
			20	64.08
16/06/2025	09:52:24.044	4		64.05
			4	64.05
			4	64.05
16/06/2025	09:48:25.518	15		64.05
			15	64.05
			15	64.05
16/06/2025	09:47:47.789	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:47:40.755	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:47:26.375	4		64.03
			4	64.03
			4	64.03
16/06/2025	09:47:16.423	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:47:10.889	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:47:03.849	4		64.04
			4	64.04
			4	64.04
16/06/2025	09:47:03.346	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:46:54.905	2		64.05
			2	64.05
			2	64.05
16/06/2025	09:46:41.941	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:46:34.903	4		64.05
			4	64.05
			4	64.05
16/06/2025	09:46:22.835	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:46:13.580	4		64.02
			4	64.02
			4	64.02
16/06/2025	09:45:45.221	1		64.03
			1	64.03
			1	64.03
16/06/2025	09:45:44.543	1		64.03
			1	64.03
			1	64.03
16/06/2025	09:45:39.791	1		64.03
			1	64.03
			1	64.03
16/06/2025	09:44:42.062	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:44:35.327	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:44:26.480	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:44:08.929	195		64.06
			195	64.06
			195	64.06
16/06/2025	09:44:03.344	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:43:45.639	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:43:41.716	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:43:34.077	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:43:15.059	4		64.03
			4	64.03
			4	64.03
16/06/2025	09:43:07.622	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:43:06.059	4		64.03
			4	64.03
			4	64.03
16/06/2025	09:42:44.784	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:42:42.266	2		64.04
			2	64.04
			2	64.04
16/06/2025	09:42:16.712	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:41:13.298	4		64.07
			4	64.07
			4	64.07
16/06/2025	09:40:54.582	3		64.06
			3	64.06
			3	64.06
16/06/2025	09:40:45.931	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:40:43.822	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:40:38.677	50		64.06
			50	64.06
			50	64.06
16/06/2025	09:40:35.275	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:39:36.536	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:39:34.964	11		64.06
			11	64.06
			11	64.06
16/06/2025	09:39:08.572	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:39:03.141	2		64.06
			2	64.06
			2	64.06
16/06/2025	09:38:46.642	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:38:36.481	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:38:32.456	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:38:20.588	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:38:10.943	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:38:05.819	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:37:31.729	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:37:23.373	3		64.02
			3	64.02
			3	64.02
16/06/2025	09:37:12.918	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:36:12.578	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:36:07.050	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:36:00.716	8		64.05
			8	64.05
			8	64.05
16/06/2025	09:35:42.005	4		64.05
			4	64.05
			4	64.05
16/06/2025	09:35:03.589	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:35:02.683	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:34:48.603	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:34:33.490	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:34:33.413	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:34:27.682	6		64.05
			6	64.05
			6	64.05
16/06/2025	09:34:20.845	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:19.640	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:18.335	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:10.197	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:09.998	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:09.494	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:04.065	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:33:53.303	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:33:42.141	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:33:36.521	32		64.07
			32	64.07
			32	64.07
16/06/2025	09:33:33.091	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:33:17.703	2		64.07
			2	64.07
			2	64.07
16/06/2025	09:33:13.780	4		64.08
			4	64.08
			4	64.08
16/06/2025	09:33:04.828	2		64.08
			2	64.08
			2	64.08
16/06/2025	09:31:13.220	77		64.06
			77	64.06
			77	64.06
16/06/2025	09:30:44.157	363		64.06
			363	64.06
			363	64.06
16/06/2025	09:30:42.998	23		64.06
			23	64.06
			23	64.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.7472 / Ask: 99.907
Volume: 26 879
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice