iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

367

353

74.5499

       

Date Time Volume Order Volume Price
03/07/2025 19:07:23.997 2   74.5499
      2 74.5499
      2 74.5499
03/07/2025 19:02:15.372 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 19:01:27.181 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 19:00:10.944 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 19:00:09.624 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 18:58:40.442 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 18:58:22.631 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 18:54:50.424 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 18:54:47.598 2   74.5499
      2 74.5499
      2 74.5499
03/07/2025 18:50:50.891 3   74.0809
      3 74.0809
      3 74.0809
03/07/2025 18:46:52.211 3   74.5499
      3 74.5499
      3 74.5499
03/07/2025 18:46:18.298 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 18:44:54.769 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 18:41:22.665 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 18:29:30.558 4   74.0809
      4 74.0809
      4 74.0809
03/07/2025 18:23:20.507 27   74.5499
      27 74.5499
      27 74.5499
03/07/2025 18:22:23.730 3   74.5499
      3 74.5499
      3 74.5499
03/07/2025 18:11:48.635 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 18:11:36.062 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 18:11:27.311 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 18:11:01.452 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 18:10:41.331 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 18:09:54.330 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 18:08:31.361 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 18:03:29.050 3   74.0809
      3 74.0809
      3 74.0809
03/07/2025 18:03:21.704 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 18:02:21.029 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 18:01:17.339 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 17:58:57.162 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 17:58:50.216 2   74.5499
      2 74.5499
      2 74.5499
03/07/2025 17:55:51.668 1   74.0809
      1 74.0809
      1 74.0809
03/07/2025 17:50:42.014 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 17:50:22.894 3   74.5499
      3 74.5499
      3 74.5499
03/07/2025 17:44:29.397 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 17:43:17.662 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 17:42:28.458 1   74.5499
      1 74.5499
      1 74.5499
03/07/2025 17:40:57.212 2   74.0809
      2 74.0809
      2 74.0809
03/07/2025 17:39:41.256 5   74.0809
      5 74.0809
      5 74.0809
03/07/2025 17:33:23.294 5   74.5499
      5 74.5499
      5 74.5499
03/07/2025 17:33:06.594 1   74.077
      1 74.077
      1 74.077
03/07/2025 17:32:12.652 4   74.5499
      4 74.5499
      4 74.5499
03/07/2025 17:26:06.426 1   74.349
      1 74.349
      1 74.349
03/07/2025 17:25:19.234 1   74.459
      1 74.459
      1 74.459
03/07/2025 17:20:53.784 1   74.375
      1 74.375
      1 74.375
03/07/2025 17:20:36.388 10   74.375
      10 74.375
      10 74.375
03/07/2025 17:18:14.683 6   74.453
      6 74.453
      6 74.453
03/07/2025 17:17:53.945 1   74.377
      1 74.377
      1 74.377
03/07/2025 17:15:10.831 1   74.453
      1 74.453
      1 74.453
03/07/2025 17:12:15.709 1   74.469
      1 74.469
      1 74.469
03/07/2025 17:07:30.367 2   74.485
      2 74.485
      2 74.485
03/07/2025 17:06:05.315 1   74.451
      1 74.451
      1 74.451
03/07/2025 17:04:55.174 5   74.493
      5 74.493
      5 74.493
03/07/2025 17:01:54.348 1   74.381
      1 74.381
      1 74.381
03/07/2025 16:59:01.066 3   74.395
      3 74.395
      3 74.395
03/07/2025 16:56:21.588 1   74.473
      1 74.473
      1 74.473
03/07/2025 16:55:36.432 175   74.473
      175 74.473
      175 74.473
03/07/2025 16:55:31.681 1   74.473
      1 74.473
      1 74.473
03/07/2025 16:54:20.111 1   74.365
      1 74.365
      1 74.365
03/07/2025 16:50:36.801 4   74.367
      4 74.367
      4 74.367
03/07/2025 16:49:57.561 1   74.481
      1 74.481
      1 74.481
03/07/2025 16:49:53.535 1   74.483
      1 74.483
      1 74.483
03/07/2025 16:49:49.818 2   74.483
      2 74.483
      2 74.483
03/07/2025 16:46:02.037 1   74.487
      1 74.487
      1 74.487
03/07/2025 16:44:01.063 1   74.465
      1 74.465
      1 74.465
03/07/2025 16:42:24.046 3   74.343
      3 74.343
      3 74.343
03/07/2025 16:42:08.645 1   74.495
      1 74.495
      1 74.495
03/07/2025 16:36:16.397 477   74.473
      477 74.473
      477 74.473
03/07/2025 16:31:56.449 1   74.477
      1 74.477
      1 74.477
03/07/2025 16:31:05.831 1   74.477
      1 74.477
      1 74.477
03/07/2025 16:30:42.698 1   74.381
      1 74.381
      1 74.381
03/07/2025 16:24:05.244 2   74.477
      2 74.477
      2 74.477
03/07/2025 16:22:52.940 1   74.403
      1 74.403
      1 74.403
03/07/2025 16:21:00.839 1   74.397
      1 74.397
      1 74.397
03/07/2025 16:19:23.723 1   74.461
      1 74.461
      1 74.461
03/07/2025 16:16:17.018 1   74.425
      1 74.425
      1 74.425
03/07/2025 16:15:09.104 2   74.403
      2 74.403
      2 74.403
03/07/2025 16:14:28.758 1   74.341
      1 74.341
      1 74.341
03/07/2025 16:13:49.782 1   74.403
      1 74.403
      1 74.403
03/07/2025 16:11:29.907 1   74.317
      1 74.317
      1 74.317
03/07/2025 16:08:49.095 1   74.347
      1 74.347
      1 74.347
03/07/2025 16:07:22.933 1   74.303
      1 74.303
      1 74.303
03/07/2025 16:06:48.977 1   74.347
      1 74.347
      1 74.347
03/07/2025 16:04:35.354 1   74.275
      1 74.275
      1 74.275
03/07/2025 16:04:30.520 1   74.405
      1 74.405
      1 74.405
03/07/2025 16:04:04.326 1   74.405
      1 74.405
      1 74.405
03/07/2025 15:56:54.478 3   74.247
      3 74.247
      3 74.247
03/07/2025 15:56:13.218 14   74.405
      14 74.405
      14 74.405
03/07/2025 15:51:13.031 11   74.421
      11 74.421
      11 74.421
03/07/2025 15:46:51.375 1   74.477
      1 74.477
      1 74.477
03/07/2025 15:46:26.312 1   74.469
      1 74.469
      1 74.469
03/07/2025 15:45:01.463 80   74.191
      80 74.191
      80 74.191
03/07/2025 15:45:01.165 171   74.469
      171 74.469
      171 74.469
03/07/2025 15:44:59.753 1   74.473
      1 74.473
      1 74.473
03/07/2025 15:43:51.739 3   74.289
      3 74.289
      3 74.289
03/07/2025 15:40:05.391 1   74.317
      1 74.317
      1 74.317
03/07/2025 15:35:21.476 1   74.495
      1 74.495
      1 74.495
03/07/2025 15:27:50.213 3   74.357
      3 74.357
      3 74.357
03/07/2025 15:27:00.790 1   74.423
      1 74.423
      1 74.423
03/07/2025 15:22:28.474 1   74.437
      1 74.437
      1 74.437
03/07/2025 15:20:47.848 1   74.441
      1 74.441
      1 74.441
03/07/2025 15:19:20.428 1   74.387
      1 74.387
      1 74.387
03/07/2025 15:18:03.522 3   74.329
      3 74.329
      3 74.329
03/07/2025 15:17:26.490 1   74.425
      1 74.425
      1 74.425
03/07/2025 15:16:25.335 1   74.441
      1 74.441
      1 74.441
03/07/2025 15:11:28.657 1   74.475
      1 74.475
      1 74.475
03/07/2025 15:10:39.459 1   74.493
      1 74.493
      1 74.493
03/07/2025 15:09:37.381 1   74.417
      1 74.417
      1 74.417
03/07/2025 15:09:19.680 1   74.449
      1 74.449
      1 74.449
03/07/2025 15:03:36.452 2   74.417
      2 74.417
      2 74.417
03/07/2025 14:45:50.042 1   74.583
      1 74.583
      1 74.583
03/07/2025 14:44:22.908 27   74.563
      27 74.563
      27 74.563
03/07/2025 14:43:41.040 1   74.569
      1 74.569
      1 74.569
03/07/2025 14:32:14.520 3   74.353
      3 74.353
      3 74.353
03/07/2025 14:32:10.691 1   74.719
      1 74.719
      1 74.719
03/07/2025 14:31:01.531 1   74.729
      1 74.729
      1 74.729
03/07/2025 14:28:57.230 1   74.297
      1 74.297
      1 74.297
03/07/2025 14:28:26.207 1   74.293
      1 74.293
      1 74.293
03/07/2025 14:27:52.974 3   74.235
      3 74.235
      3 74.235
03/07/2025 14:24:54.985 1   74.241
      1 74.241
      1 74.241
03/07/2025 14:17:59.916 1   74.321
      1 74.321
      1 74.321
03/07/2025 14:16:31.571 1   74.287
      1 74.287
      1 74.287
03/07/2025 14:15:46.392 1   74.331
      1 74.331
      1 74.331
03/07/2025 14:15:05.442 1   74.327
      1 74.327
      1 74.327
03/07/2025 14:14:18.938 1   74.289
      1 74.289
      1 74.289
03/07/2025 14:13:22.087 3   74.285
      3 74.285
      3 74.285
03/07/2025 14:12:59.046 2   74.333
      2 74.333
      2 74.333
03/07/2025 14:01:05.443 1 912   74.337
      1 905 74.337
      1 912 74.337
      7 74.337
03/07/2025 14:00:02.505 285   74.253
      285 74.253
      285 74.253
03/07/2025 13:59:03.732 1   74.335
      1 74.335
      1 74.335
03/07/2025 13:55:57.375 1   74.297
      1 74.297
      1 74.297
03/07/2025 13:54:25.922 1   74.277
      1 74.277
      1 74.277
03/07/2025 13:53:40.423 2   74.235
      2 74.235
      2 74.235
03/07/2025 13:50:32.812 1   74.229
      1 74.229
      1 74.229
03/07/2025 13:47:40.161 1   74.275
      1 74.275
      1 74.275
03/07/2025 13:46:07.260 1   74.267
      1 74.267
      1 74.267
03/07/2025 13:34:32.218 3   74.235
      3 74.235
      3 74.235
03/07/2025 13:34:08.471 1   74.291
      1 74.291
      1 74.291
03/07/2025 13:33:09.974 1   74.291
      1 74.291
      1 74.291
03/07/2025 13:33:09.375 1   74.239
      1 74.239
      1 74.239
03/07/2025 13:30:03.875 4   74.261
      4 74.261
      4 74.261
03/07/2025 13:29:20.807 1   74.261
      1 74.261
      1 74.261
03/07/2025 13:25:36.821 1   74.215
      1 74.215
      1 74.215
03/07/2025 13:23:46.227 2   74.219
      2 74.219
      2 74.219
03/07/2025 13:23:41.187 1   74.263
      1 74.263
      1 74.263
03/07/2025 13:17:59.387 1   74.273
      1 74.273
      1 74.273
03/07/2025 13:14:36.911 1   74.207
      1 74.207
      1 74.207
03/07/2025 13:10:47.835 1   74.541
      1 74.541
      1 74.541
03/07/2025 13:09:31.059 1   74.261
      1 74.261
      1 74.261
03/07/2025 13:09:18.168 2   74.253
      2 74.253
      2 74.253
03/07/2025 13:08:43.058 1   74.253
      1 74.253
      1 74.253
03/07/2025 13:07:34.421 1   74.207
      1 74.207
      1 74.207
03/07/2025 13:07:18.523 1   74.253
      1 74.253
      1 74.253
03/07/2025 13:06:20.470 3   74.203
      3 74.203
      3 74.203
03/07/2025 13:05:54.107 1   74.253
      1 74.253
      1 74.253
03/07/2025 13:05:31.258 1   74.253
      1 74.253
      1 74.253
03/07/2025 13:04:56.448 7   74.205
      7 74.205
      7 74.205
03/07/2025 13:03:33.715 1   74.203
      1 74.203
      1 74.203
03/07/2025 12:59:43.037 1   74.261
      1 74.261
      1 74.261
03/07/2025 12:57:55.882 3   74.251
      3 74.251
      3 74.251
03/07/2025 12:57:35.056 1   74.251
      1 74.251
      1 74.251
03/07/2025 12:53:24.658 3   74.199
      3 74.199
      3 74.199
03/07/2025 12:52:58.388 1   74.235
      1 74.235
      1 74.235
03/07/2025 12:37:58.188 1   74.169
      1 74.169
      1 74.169
03/07/2025 12:35:54.393 2   74.243
      2 74.243
      2 74.243
03/07/2025 12:34:41.958 1   74.231
      1 74.231
      1 74.231
03/07/2025 12:33:52.256 1   74.231
      1 74.231
      1 74.231
03/07/2025 12:32:56.476 2   74.169
      2 74.169
      2 74.169
03/07/2025 12:32:10.591 1   74.237
      1 74.237
      1 74.237
03/07/2025 12:30:10.729 1   74.155
      1 74.155
      1 74.155
03/07/2025 12:30:01.368 1   74.227
      1 74.227
      1 74.227
03/07/2025 12:28:56.179 1   74.211
      1 74.211
      1 74.211
03/07/2025 12:28:19.965 1   74.255
      1 74.255
      1 74.255
03/07/2025 12:27:16.171 1   74.211
      1 74.211
      1 74.211
03/07/2025 12:24:50.007 4   74.211
      4 74.211
      4 74.211
03/07/2025 12:24:45.680 3   74.211
      3 74.211
      3 74.211
03/07/2025 12:24:42.152 3   74.255
      3 74.255
      3 74.255
03/07/2025 12:24:06.930 1   74.255
      1 74.255
      1 74.255
03/07/2025 12:22:10.047 4   74.255
      4 74.255
      4 74.255
03/07/2025 12:18:36.357 1   74.193
      1 74.193
      1 74.193
03/07/2025 12:17:40.330 1   74.259
      1 74.259
      1 74.259
03/07/2025 12:16:50.654 1   74.263
      1 74.263
      1 74.263
03/07/2025 12:16:50.555 77   74.263
      77 74.263
      77 74.263
03/07/2025 12:15:57.858 1   74.193
      1 74.193
      1 74.193
03/07/2025 12:11:50.521 10   74.277
      10 74.277
      10 74.277
03/07/2025 12:07:29.520 1   74.191
      1 74.191
      1 74.191
03/07/2025 12:06:34.295 1   74.191
      1 74.191
      1 74.191
03/07/2025 12:03:14.776 1   74.283
      1 74.283
      1 74.283
03/07/2025 12:01:03.133 1   74.191
      1 74.191
      1 74.191
03/07/2025 11:57:12.780 3   74.285
      3 74.285
      3 74.285
03/07/2025 11:55:45.935 1   74.289
      1 74.289
      1 74.289
03/07/2025 11:53:28.207 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:52:25.896 1   74.193
      1 74.193
      1 74.193
03/07/2025 11:51:46.059 1   74.193
      1 74.193
      1 74.193
03/07/2025 11:48:50.292 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:44:26.692 1   74.199
      1 74.199
      1 74.199
03/07/2025 11:41:32.292 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:40:23.186 1   74.293
      1 74.293
      1 74.293
03/07/2025 11:39:34.452 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:38:05.433 1   74.179
      1 74.179
      1 74.179
03/07/2025 11:36:46.389 1   74.171
      1 74.171
      1 74.171
03/07/2025 11:36:43.774 1   74.201
      1 74.201
      1 74.201
03/07/2025 11:35:57.047 1   74.295
      1 74.295
      1 74.295
03/07/2025 11:32:57.733 3   74.175
      3 74.175
      3 74.175
03/07/2025 11:32:46.958 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:32:05.864 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:31:25.572 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:31:16.215 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:29:50.077 1   74.195
      1 74.195
      1 74.195
03/07/2025 11:29:38.803 3   74.171
      3 74.171
      3 74.171
03/07/2025 11:29:19.976 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:28:55.707 2   74.285
      2 74.285
      2 74.285
03/07/2025 11:24:41.525 1   74.281
      1 74.281
      1 74.281
03/07/2025 11:24:41.324 1   74.281
      1 74.281
      1 74.281
03/07/2025 11:23:51.995 1   74.283
      1 74.283
      1 74.283
03/07/2025 11:23:12.332 1   74.195
      1 74.195
      1 74.195
03/07/2025 11:22:28.661 1   74.189
      1 74.189
      1 74.189
03/07/2025 11:22:14.481 1   74.171
      1 74.171
      1 74.171
03/07/2025 11:22:13.055 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:21:24.051 1   74.275
      1 74.275
      1 74.275
03/07/2025 11:21:16.706 1   74.177
      1 74.177
      1 74.177
03/07/2025 11:20:34.901 1   74.279
      1 74.279
      1 74.279
03/07/2025 11:19:29.896 1   74.183
      1 74.183
      1 74.183
03/07/2025 11:17:18.966 3   74.183
      3 74.183
      3 74.183
03/07/2025 11:16:30.956 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:16:13.951 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:16:12.444 1   74.285
      1 74.285
      1 74.285
03/07/2025 11:14:28.486 1   74.153
      1 74.153
      1 74.153
03/07/2025 11:12:06.188 39   74.179
      39 74.179
      39 74.179
03/07/2025 11:10:13.284 1   74.281
      1 74.281
      1 74.281
03/07/2025 11:09:55.077 1   74.173
      1 74.173
      1 74.173
03/07/2025 11:04:27.913 1   74.269
      1 74.269
      1 74.269
03/07/2025 11:01:41.716 1 799   74.2572
      825 74.2572
      1 799 74.2572
      974 74.2572
03/07/2025 11:01:21.014 1   74.2572
      1 74.2572
      1 74.2572
03/07/2025 11:00:00.648 1   74.243
      1 74.243
      1 74.243
03/07/2025 10:55:58.584 1   74.249
      1 74.249
      1 74.249
03/07/2025 10:55:07.169 1   74.149
      1 74.149
      1 74.149
03/07/2025 10:49:27.433 1   74.257
      1 74.257
      1 74.257
03/07/2025 10:49:14.963 1   74.139
      1 74.139
      1 74.139
03/07/2025 10:48:29.226 1   74.247
      1 74.247
      1 74.247
03/07/2025 10:45:40.547 1   74.159
      1 74.159
      1 74.159
03/07/2025 10:43:45.213 1   74.255
      1 74.255
      1 74.255
03/07/2025 10:42:19.375 1   74.265
      1 74.265
      1 74.265
03/07/2025 10:42:11.921 1   74.165
      1 74.165
      1 74.165
03/07/2025 10:38:33.114 1   74.169
      1 74.169
      1 74.169
03/07/2025 10:37:46.381 1   74.225
      1 74.225
      1 74.225
03/07/2025 10:36:54.347 1   74.159
      1 74.159
      1 74.159
03/07/2025 10:35:29.816 1   74.139
      1 74.139
      1 74.139
03/07/2025 10:35:10.186 2   74.215
      2 74.215
      2 74.215
03/07/2025 10:33:41.449 1   74.137
      1 74.137
      1 74.137
03/07/2025 10:32:03.978 5   74.239
      5 74.239
      5 74.239
03/07/2025 10:32:03.903 1   74.095
      1 74.095
      1 74.095
03/07/2025 10:30:40.085 1   74.243
      1 74.243
      1 74.243
03/07/2025 10:29:51.887 2   74.283
      2 74.283
      2 74.283
03/07/2025 10:29:49.179 1   74.261
      1 74.261
      1 74.261
03/07/2025 10:28:38.584 61   74.133
      61 74.133
      61 74.133
03/07/2025 10:28:26.813 1   74.141
      1 74.141
      1 74.141
03/07/2025 10:23:17.776 3   74.115
      3 74.115
      3 74.115
03/07/2025 10:23:02.377 1   74.205
      1 74.205
      1 74.205
03/07/2025 10:22:59.664 1   74.205
      1 74.205
      1 74.205
03/07/2025 10:22:38.326 3   74.203
      3 74.203
      3 74.203
03/07/2025 10:21:35.730 1   74.197
      1 74.197
      1 74.197
03/07/2025 10:12:29.928 3   74.185
      3 74.185
      3 74.185
03/07/2025 10:05:55.635 1   74.117
      1 74.117
      1 74.117
03/07/2025 09:54:18.305 1   74.099
      1 74.099
      1 74.099
03/07/2025 09:50:39.135 2   74.127
      2 74.127
      2 74.127
03/07/2025 09:49:34.933 1   74.219
      1 74.219
      1 74.219
03/07/2025 09:41:53.297 6   74.197
      6 74.197
      6 74.197
03/07/2025 09:41:49.679 1   74.197
      1 74.197
      1 74.197
03/07/2025 09:41:44.453 3   74.089
      3 74.089
      3 74.089
03/07/2025 09:41:16.280 1   74.203
      1 74.203
      1 74.203
03/07/2025 09:35:13.043 3   74.177
      3 74.177
      3 74.177
03/07/2025 09:34:13.467 1   74.103
      1 74.103
      1 74.103
03/07/2025 09:34:11.156 1   74.203
      1 74.203
      1 74.203
03/07/2025 09:34:02.703 1   74.199
      1 74.199
      1 74.199
03/07/2025 09:33:57.276 3   74.113
      3 74.113
      3 74.113
03/07/2025 09:33:42.399 1   74.195
      1 74.195
      1 74.195
03/07/2025 09:33:03.866 6   74.099
      6 74.099
      6 74.099
03/07/2025 09:29:45.342 2   74.197
      2 74.197
      2 74.197
03/07/2025 09:28:48.287 1   74.113
      1 74.113
      1 74.113
03/07/2025 09:28:41.738 4   74.195
      4 74.195
      4 74.195
03/07/2025 09:26:39.379 2   74.211
      2 74.211
      2 74.211
03/07/2025 09:26:31.114 1   74.211
      1 74.211
      1 74.211
03/07/2025 09:25:39.216 1   74.211
      1 74.211
      1 74.211
03/07/2025 09:25:28.179 1   74.105
      1 74.105
      1 74.105
03/07/2025 09:24:25.806 4   74.113
      4 74.113
      4 74.113
03/07/2025 09:24:24.701 1   74.215
      1 74.215
      1 74.215
03/07/2025 09:24:09.506 1   74.215
      1 74.215
      1 74.215
03/07/2025 09:24:04.502 1   74.215
      1 74.215
      1 74.215
03/07/2025 09:21:55.387 1   74.237
      1 74.237
      1 74.237
03/07/2025 09:20:58.849 1   74.245
      1 74.245
      1 74.245
03/07/2025 09:20:45.156 2   74.245
      2 74.245
      2 74.245
03/07/2025 09:20:09.941 3   74.133
      3 74.133
      3 74.133
03/07/2025 09:19:34.728 1   74.255
      1 74.255
      1 74.255
03/07/2025 09:19:10.890 1   74.259
      1 74.259
      1 74.259
03/07/2025 09:19:07.256 1   74.165
      1 74.165
      1 74.165
03/07/2025 09:17:02.038 1   74.257
      1 74.257
      1 74.257
03/07/2025 09:16:32.256 1   74.273
      1 74.273
      1 74.273
03/07/2025 09:15:11.607 8   74.175
      8 74.175
      8 74.175
03/07/2025 09:15:01.203 4   74.011
      4 74.011
      4 74.011
03/07/2025 09:14:56.372 1   74.297
      1 74.297
      1 74.297
03/07/2025 09:14:12.610 1   74.299
      1 74.299
      1 74.299
03/07/2025 09:12:57.289 1   74.305
      1 74.305
      1 74.305
03/07/2025 09:12:42.908 1   74.299
      1 74.299
      1 74.299
03/07/2025 09:12:41.901 1   74.301
      1 74.301
      1 74.301
03/07/2025 09:12:19.275 1   74.177
      1 74.177
      1 74.177
03/07/2025 09:11:46.988 1   74.273
      1 74.273
      1 74.273
03/07/2025 09:11:32.802 3   74.169
      3 74.169
      3 74.169
03/07/2025 09:11:07.552 1   74.325
      1 74.325
      1 74.325
03/07/2025 09:11:04.031 1   74.313
      1 74.313
      1 74.313
03/07/2025 09:10:04.082 1   74.297
      1 74.297
      1 74.297
03/07/2025 09:08:57.189 4   74.139
      4 74.139
      4 74.139
03/07/2025 09:08:14.516 1   74.313
      1 74.313
      1 74.313
03/07/2025 09:08:09.490 1   74.297
      1 74.297
      1 74.297
03/07/2025 09:08:06.067 1   74.289
      1 74.289
      1 74.289
03/07/2025 09:07:41.810 1   74.301
      1 74.301
      1 74.301
03/07/2025 09:07:33.155 1   74.297
      1 74.297
      1 74.297
03/07/2025 09:07:13.140 1   74.285
      1 74.285
      1 74.285
03/07/2025 09:07:02.157 1   74.293
      1 74.293
      1 74.293
03/07/2025 09:06:21.218 5   74.153
      5 74.153
      5 74.153
03/07/2025 09:06:11.350 1   74.277
      1 74.277
      1 74.277
03/07/2025 09:06:06.225 1   74.353
      1 74.353
      1 74.353
03/07/2025 09:05:16.436 1   74.271
      1 74.271
      1 74.271
03/07/2025 09:05:10.298 1   74.285
      1 74.285
      1 74.285
03/07/2025 09:05:05.870 1   74.261
      1 74.261
      1 74.261
03/07/2025 09:05:03.155 1   74.271
      1 74.271
      1 74.271
03/07/2025 09:04:28.534 3   73.945
      3 73.945
      3 73.945
03/07/2025 09:04:15.952 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 09:04:09.816 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 09:04:03.581 1   73.9126
      1 73.9126
      1 73.9126
03/07/2025 09:02:33.511 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 09:01:33.034 1   74.5034
      1 74.5034
      1 74.5034
03/07/2025 09:01:00.438 8   73.9126
      8 73.9126
      8 73.9126
03/07/2025 09:00:53.077 11   74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      1 74.5034
      10 74.5034
      1 74.5034
      1 74.5034

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM