iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
197
74,203
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 13:03:33,715 | 1 | 74,203 | |
| 1 | 74,203 | |||
| 1 | 74,203 | |||
| 03.07.2025 | 12:59:43,037 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 03.07.2025 | 12:57:55,882 | 3 | 74,251 | |
| 3 | 74,251 | |||
| 3 | 74,251 | |||
| 03.07.2025 | 12:57:35,056 | 1 | 74,251 | |
| 1 | 74,251 | |||
| 1 | 74,251 | |||
| 03.07.2025 | 12:53:24,658 | 3 | 74,199 | |
| 3 | 74,199 | |||
| 3 | 74,199 | |||
| 03.07.2025 | 12:52:58,388 | 1 | 74,235 | |
| 1 | 74,235 | |||
| 1 | 74,235 | |||
| 03.07.2025 | 12:37:58,188 | 1 | 74,169 | |
| 1 | 74,169 | |||
| 1 | 74,169 | |||
| 03.07.2025 | 12:35:54,393 | 2 | 74,243 | |
| 2 | 74,243 | |||
| 2 | 74,243 | |||
| 03.07.2025 | 12:34:41,958 | 1 | 74,231 | |
| 1 | 74,231 | |||
| 1 | 74,231 | |||
| 03.07.2025 | 12:33:52,256 | 1 | 74,231 | |
| 1 | 74,231 | |||
| 1 | 74,231 | |||
| 03.07.2025 | 12:32:56,476 | 2 | 74,169 | |
| 2 | 74,169 | |||
| 2 | 74,169 | |||
| 03.07.2025 | 12:32:10,591 | 1 | 74,237 | |
| 1 | 74,237 | |||
| 1 | 74,237 | |||
| 03.07.2025 | 12:30:10,729 | 1 | 74,155 | |
| 1 | 74,155 | |||
| 1 | 74,155 | |||
| 03.07.2025 | 12:30:01,368 | 1 | 74,227 | |
| 1 | 74,227 | |||
| 1 | 74,227 | |||
| 03.07.2025 | 12:28:56,179 | 1 | 74,211 | |
| 1 | 74,211 | |||
| 1 | 74,211 | |||
| 03.07.2025 | 12:28:19,965 | 1 | 74,255 | |
| 1 | 74,255 | |||
| 1 | 74,255 | |||
| 03.07.2025 | 12:27:16,171 | 1 | 74,211 | |
| 1 | 74,211 | |||
| 1 | 74,211 | |||
| 03.07.2025 | 12:24:50,007 | 4 | 74,211 | |
| 4 | 74,211 | |||
| 4 | 74,211 | |||
| 03.07.2025 | 12:24:45,680 | 3 | 74,211 | |
| 3 | 74,211 | |||
| 3 | 74,211 | |||
| 03.07.2025 | 12:24:42,152 | 3 | 74,255 | |
| 3 | 74,255 | |||
| 3 | 74,255 | |||
| 03.07.2025 | 12:24:06,930 | 1 | 74,255 | |
| 1 | 74,255 | |||
| 1 | 74,255 | |||
| 03.07.2025 | 12:22:10,047 | 4 | 74,255 | |
| 4 | 74,255 | |||
| 4 | 74,255 | |||
| 03.07.2025 | 12:18:36,357 | 1 | 74,193 | |
| 1 | 74,193 | |||
| 1 | 74,193 | |||
| 03.07.2025 | 12:17:40,330 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 03.07.2025 | 12:16:50,654 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 03.07.2025 | 12:16:50,555 | 77 | 74,263 | |
| 77 | 74,263 | |||
| 77 | 74,263 | |||
| 03.07.2025 | 12:15:57,858 | 1 | 74,193 | |
| 1 | 74,193 | |||
| 1 | 74,193 | |||
| 03.07.2025 | 12:11:50,521 | 10 | 74,277 | |
| 10 | 74,277 | |||
| 10 | 74,277 | |||
| 03.07.2025 | 12:07:29,520 | 1 | 74,191 | |
| 1 | 74,191 | |||
| 1 | 74,191 | |||
| 03.07.2025 | 12:06:34,295 | 1 | 74,191 | |
| 1 | 74,191 | |||
| 1 | 74,191 | |||
| 03.07.2025 | 12:03:14,776 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 03.07.2025 | 12:01:03,133 | 1 | 74,191 | |
| 1 | 74,191 | |||
| 1 | 74,191 | |||
| 03.07.2025 | 11:57:12,780 | 3 | 74,285 | |
| 3 | 74,285 | |||
| 3 | 74,285 | |||
| 03.07.2025 | 11:55:45,935 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 03.07.2025 | 11:53:28,207 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:52:25,896 | 1 | 74,193 | |
| 1 | 74,193 | |||
| 1 | 74,193 | |||
| 03.07.2025 | 11:51:46,059 | 1 | 74,193 | |
| 1 | 74,193 | |||
| 1 | 74,193 | |||
| 03.07.2025 | 11:48:50,292 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:44:26,692 | 1 | 74,199 | |
| 1 | 74,199 | |||
| 1 | 74,199 | |||
| 03.07.2025 | 11:41:32,292 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:40:23,186 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 03.07.2025 | 11:39:34,452 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:38:05,433 | 1 | 74,179 | |
| 1 | 74,179 | |||
| 1 | 74,179 | |||
| 03.07.2025 | 11:36:46,389 | 1 | 74,171 | |
| 1 | 74,171 | |||
| 1 | 74,171 | |||
| 03.07.2025 | 11:36:43,774 | 1 | 74,201 | |
| 1 | 74,201 | |||
| 1 | 74,201 | |||
| 03.07.2025 | 11:35:57,047 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:32:57,733 | 3 | 74,175 | |
| 3 | 74,175 | |||
| 3 | 74,175 | |||
| 03.07.2025 | 11:32:46,958 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:32:05,864 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:31:25,572 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:31:16,215 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:29:50,077 | 1 | 74,195 | |
| 1 | 74,195 | |||
| 1 | 74,195 | |||
| 03.07.2025 | 11:29:38,803 | 3 | 74,171 | |
| 3 | 74,171 | |||
| 3 | 74,171 | |||
| 03.07.2025 | 11:29:19,976 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:28:55,707 | 2 | 74,285 | |
| 2 | 74,285 | |||
| 2 | 74,285 | |||
| 03.07.2025 | 11:24:41,525 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 03.07.2025 | 11:24:41,324 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 03.07.2025 | 11:23:51,995 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 03.07.2025 | 11:23:12,332 | 1 | 74,195 | |
| 1 | 74,195 | |||
| 1 | 74,195 | |||
| 03.07.2025 | 11:22:28,661 | 1 | 74,189 | |
| 1 | 74,189 | |||
| 1 | 74,189 | |||
| 03.07.2025 | 11:22:14,481 | 1 | 74,171 | |
| 1 | 74,171 | |||
| 1 | 74,171 | |||
| 03.07.2025 | 11:22:13,055 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:21:24,051 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 03.07.2025 | 11:21:16,706 | 1 | 74,177 | |
| 1 | 74,177 | |||
| 1 | 74,177 | |||
| 03.07.2025 | 11:20:34,901 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 03.07.2025 | 11:19:29,896 | 1 | 74,183 | |
| 1 | 74,183 | |||
| 1 | 74,183 | |||
| 03.07.2025 | 11:17:18,966 | 3 | 74,183 | |
| 3 | 74,183 | |||
| 3 | 74,183 | |||
| 03.07.2025 | 11:16:30,956 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:16:13,951 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:16:12,444 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:14:28,486 | 1 | 74,153 | |
| 1 | 74,153 | |||
| 1 | 74,153 | |||
| 03.07.2025 | 11:12:06,188 | 39 | 74,179 | |
| 39 | 74,179 | |||
| 39 | 74,179 | |||
| 03.07.2025 | 11:10:13,284 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 03.07.2025 | 11:09:55,077 | 1 | 74,173 | |
| 1 | 74,173 | |||
| 1 | 74,173 | |||
| 03.07.2025 | 11:04:27,913 | 1 | 74,269 | |
| 1 | 74,269 | |||
| 1 | 74,269 | |||
| 03.07.2025 | 11:01:41,716 | 1 799 | 74,2572 | |
| 825 | 74,2572 | |||
| 1 799 | 74,2572 | |||
| 974 | 74,2572 | |||
| 03.07.2025 | 11:01:21,014 | 1 | 74,2572 | |
| 1 | 74,2572 | |||
| 1 | 74,2572 | |||
| 03.07.2025 | 11:00:00,648 | 1 | 74,243 | |
| 1 | 74,243 | |||
| 1 | 74,243 | |||
| 03.07.2025 | 10:55:58,584 | 1 | 74,249 | |
| 1 | 74,249 | |||
| 1 | 74,249 | |||
| 03.07.2025 | 10:55:07,169 | 1 | 74,149 | |
| 1 | 74,149 | |||
| 1 | 74,149 | |||
| 03.07.2025 | 10:49:27,433 | 1 | 74,257 | |
| 1 | 74,257 | |||
| 1 | 74,257 | |||
| 03.07.2025 | 10:49:14,963 | 1 | 74,139 | |
| 1 | 74,139 | |||
| 1 | 74,139 | |||
| 03.07.2025 | 10:48:29,226 | 1 | 74,247 | |
| 1 | 74,247 | |||
| 1 | 74,247 | |||
| 03.07.2025 | 10:45:40,547 | 1 | 74,159 | |
| 1 | 74,159 | |||
| 1 | 74,159 | |||
| 03.07.2025 | 10:43:45,213 | 1 | 74,255 | |
| 1 | 74,255 | |||
| 1 | 74,255 | |||
| 03.07.2025 | 10:42:19,375 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 03.07.2025 | 10:42:11,921 | 1 | 74,165 | |
| 1 | 74,165 | |||
| 1 | 74,165 | |||
| 03.07.2025 | 10:38:33,114 | 1 | 74,169 | |
| 1 | 74,169 | |||
| 1 | 74,169 | |||
| 03.07.2025 | 10:37:46,381 | 1 | 74,225 | |
| 1 | 74,225 | |||
| 1 | 74,225 | |||
| 03.07.2025 | 10:36:54,347 | 1 | 74,159 | |
| 1 | 74,159 | |||
| 1 | 74,159 | |||
| 03.07.2025 | 10:35:29,816 | 1 | 74,139 | |
| 1 | 74,139 | |||
| 1 | 74,139 | |||
| 03.07.2025 | 10:35:10,186 | 2 | 74,215 | |
| 2 | 74,215 | |||
| 2 | 74,215 | |||
| 03.07.2025 | 10:33:41,449 | 1 | 74,137 | |
| 1 | 74,137 | |||
| 1 | 74,137 | |||
| 03.07.2025 | 10:32:03,978 | 5 | 74,239 | |
| 5 | 74,239 | |||
| 5 | 74,239 | |||
| 03.07.2025 | 10:32:03,903 | 1 | 74,095 | |
| 1 | 74,095 | |||
| 1 | 74,095 | |||
| 03.07.2025 | 10:30:40,085 | 1 | 74,243 | |
| 1 | 74,243 | |||
| 1 | 74,243 | |||
| 03.07.2025 | 10:29:51,887 | 2 | 74,283 | |
| 2 | 74,283 | |||
| 2 | 74,283 | |||
| 03.07.2025 | 10:29:49,179 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 03.07.2025 | 10:28:38,584 | 61 | 74,133 | |
| 61 | 74,133 | |||
| 61 | 74,133 | |||
| 03.07.2025 | 10:28:26,813 | 1 | 74,141 | |
| 1 | 74,141 | |||
| 1 | 74,141 | |||
| 03.07.2025 | 10:23:17,776 | 3 | 74,115 | |
| 3 | 74,115 | |||
| 3 | 74,115 | |||
| 03.07.2025 | 10:23:02,377 | 1 | 74,205 | |
| 1 | 74,205 | |||
| 1 | 74,205 | |||
| 03.07.2025 | 10:22:59,664 | 1 | 74,205 | |
| 1 | 74,205 | |||
| 1 | 74,205 | |||
| 03.07.2025 | 10:22:38,326 | 3 | 74,203 | |
| 3 | 74,203 | |||
| 3 | 74,203 | |||
| 03.07.2025 | 10:21:35,730 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 03.07.2025 | 10:12:29,928 | 3 | 74,185 | |
| 3 | 74,185 | |||
| 3 | 74,185 | |||
| 03.07.2025 | 10:05:55,635 | 1 | 74,117 | |
| 1 | 74,117 | |||
| 1 | 74,117 | |||
| 03.07.2025 | 09:54:18,305 | 1 | 74,099 | |
| 1 | 74,099 | |||
| 1 | 74,099 | |||
| 03.07.2025 | 09:50:39,135 | 2 | 74,127 | |
| 2 | 74,127 | |||
| 2 | 74,127 | |||
| 03.07.2025 | 09:49:34,933 | 1 | 74,219 | |
| 1 | 74,219 | |||
| 1 | 74,219 | |||
| 03.07.2025 | 09:41:53,297 | 6 | 74,197 | |
| 6 | 74,197 | |||
| 6 | 74,197 | |||
| 03.07.2025 | 09:41:49,679 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 03.07.2025 | 09:41:44,453 | 3 | 74,089 | |
| 3 | 74,089 | |||
| 3 | 74,089 | |||
| 03.07.2025 | 09:41:16,280 | 1 | 74,203 | |
| 1 | 74,203 | |||
| 1 | 74,203 | |||
| 03.07.2025 | 09:35:13,043 | 3 | 74,177 | |
| 3 | 74,177 | |||
| 3 | 74,177 | |||
| 03.07.2025 | 09:34:13,467 | 1 | 74,103 | |
| 1 | 74,103 | |||
| 1 | 74,103 | |||
| 03.07.2025 | 09:34:11,156 | 1 | 74,203 | |
| 1 | 74,203 | |||
| 1 | 74,203 | |||
| 03.07.2025 | 09:34:02,703 | 1 | 74,199 | |
| 1 | 74,199 | |||
| 1 | 74,199 | |||
| 03.07.2025 | 09:33:57,276 | 3 | 74,113 | |
| 3 | 74,113 | |||
| 3 | 74,113 | |||
| 03.07.2025 | 09:33:42,399 | 1 | 74,195 | |
| 1 | 74,195 | |||
| 1 | 74,195 | |||
| 03.07.2025 | 09:33:03,866 | 6 | 74,099 | |
| 6 | 74,099 | |||
| 6 | 74,099 | |||
| 03.07.2025 | 09:29:45,342 | 2 | 74,197 | |
| 2 | 74,197 | |||
| 2 | 74,197 | |||
| 03.07.2025 | 09:28:48,287 | 1 | 74,113 | |
| 1 | 74,113 | |||
| 1 | 74,113 | |||
| 03.07.2025 | 09:28:41,738 | 4 | 74,195 | |
| 4 | 74,195 | |||
| 4 | 74,195 | |||
| 03.07.2025 | 09:26:39,379 | 2 | 74,211 | |
| 2 | 74,211 | |||
| 2 | 74,211 | |||
| 03.07.2025 | 09:26:31,114 | 1 | 74,211 | |
| 1 | 74,211 | |||
| 1 | 74,211 | |||
| 03.07.2025 | 09:25:39,216 | 1 | 74,211 | |
| 1 | 74,211 | |||
| 1 | 74,211 | |||
| 03.07.2025 | 09:25:28,179 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 03.07.2025 | 09:24:25,806 | 4 | 74,113 | |
| 4 | 74,113 | |||
| 4 | 74,113 | |||
| 03.07.2025 | 09:24:24,701 | 1 | 74,215 | |
| 1 | 74,215 | |||
| 1 | 74,215 | |||
| 03.07.2025 | 09:24:09,506 | 1 | 74,215 | |
| 1 | 74,215 | |||
| 1 | 74,215 | |||
| 03.07.2025 | 09:24:04,502 | 1 | 74,215 | |
| 1 | 74,215 | |||
| 1 | 74,215 | |||
| 03.07.2025 | 09:21:55,387 | 1 | 74,237 | |
| 1 | 74,237 | |||
| 1 | 74,237 | |||
| 03.07.2025 | 09:20:58,849 | 1 | 74,245 | |
| 1 | 74,245 | |||
| 1 | 74,245 | |||
| 03.07.2025 | 09:20:45,156 | 2 | 74,245 | |
| 2 | 74,245 | |||
| 2 | 74,245 | |||
| 03.07.2025 | 09:20:09,941 | 3 | 74,133 | |
| 3 | 74,133 | |||
| 3 | 74,133 | |||
| 03.07.2025 | 09:19:34,728 | 1 | 74,255 | |
| 1 | 74,255 | |||
| 1 | 74,255 | |||
| 03.07.2025 | 09:19:10,890 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 03.07.2025 | 09:19:07,256 | 1 | 74,165 | |
| 1 | 74,165 | |||
| 1 | 74,165 | |||
| 03.07.2025 | 09:17:02,038 | 1 | 74,257 | |
| 1 | 74,257 | |||
| 1 | 74,257 | |||
| 03.07.2025 | 09:16:32,256 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 03.07.2025 | 09:15:11,607 | 8 | 74,175 | |
| 8 | 74,175 | |||
| 8 | 74,175 | |||
| 03.07.2025 | 09:15:01,203 | 4 | 74,011 | |
| 4 | 74,011 | |||
| 4 | 74,011 | |||
| 03.07.2025 | 09:14:56,372 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 03.07.2025 | 09:14:12,610 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 03.07.2025 | 09:12:57,289 | 1 | 74,305 | |
| 1 | 74,305 | |||
| 1 | 74,305 | |||
| 03.07.2025 | 09:12:42,908 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 03.07.2025 | 09:12:41,901 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 03.07.2025 | 09:12:19,275 | 1 | 74,177 | |
| 1 | 74,177 | |||
| 1 | 74,177 | |||
| 03.07.2025 | 09:11:46,988 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 03.07.2025 | 09:11:32,802 | 3 | 74,169 | |
| 3 | 74,169 | |||
| 3 | 74,169 | |||
| 03.07.2025 | 09:11:07,552 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 03.07.2025 | 09:11:04,031 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 03.07.2025 | 09:10:04,082 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 03.07.2025 | 09:08:57,189 | 4 | 74,139 | |
| 4 | 74,139 | |||
| 4 | 74,139 | |||
| 03.07.2025 | 09:08:14,516 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 03.07.2025 | 09:08:09,490 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 03.07.2025 | 09:08:06,067 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 03.07.2025 | 09:07:41,810 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 03.07.2025 | 09:07:33,155 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 03.07.2025 | 09:07:13,140 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 09:07:02,157 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 03.07.2025 | 09:06:21,218 | 5 | 74,153 | |
| 5 | 74,153 | |||
| 5 | 74,153 | |||
| 03.07.2025 | 09:06:11,350 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 03.07.2025 | 09:06:06,225 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 03.07.2025 | 09:05:16,436 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 03.07.2025 | 09:05:10,298 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 09:05:05,870 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 03.07.2025 | 09:05:03,155 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 03.07.2025 | 09:04:28,534 | 3 | 73,945 | |
| 3 | 73,945 | |||
| 3 | 73,945 | |||
| 03.07.2025 | 09:04:15,952 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 09:04:09,816 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 09:04:03,581 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 03.07.2025 | 09:02:33,511 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 09:01:33,034 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 09:01:00,438 | 8 | 73,9126 | |
| 8 | 73,9126 | |||
| 8 | 73,9126 | |||
| 03.07.2025 | 09:00:53,077 | 11 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 10 | 74,5034 | |||
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 08:47:33,114 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 03.07.2025 | 08:46:23,408 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 08:40:01,507 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 03.07.2025 | 08:37:46,850 | 2 | 73,9126 | |
| 2 | 73,9126 | |||
| 2 | 73,9126 | |||
| 03.07.2025 | 08:36:36,022 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 08:28:51,170 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 08:20:50,530 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 03.07.2025 | 08:18:00,726 | 2 | 74,5034 | |
| 2 | 74,5034 | |||
| 2 | 74,5034 | |||
| 03.07.2025 | 08:15:40,571 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 03.07.2025 | 08:15:37,820 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 08:11:57,801 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 03.07.2025 | 08:07:21,448 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 08:06:38,236 | 2 | 74,5034 | |
| 1 | 74,5034 | |||
| 2 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 08:04:12,117 | 1 | 74,5034 | |
| 1 | 74,5034 | |||
| 1 | 74,5034 | |||
| 03.07.2025 | 08:03:34,523 | 94 | 74,5034 | |
| 94 | 74,5034 | |||
| 5 | 74,5034 | |||
| 89 | 74,5034 | |||
| 03.07.2025 | 08:03:26,142 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 03.07.2025 | 08:03:26,079 | 4 | 73,9126 | |
| 4 | 73,9126 | |||
| 4 | 73,9126 | |||
| 03.07.2025 | 08:02:43,722 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 03.07.2025 | 08:01:08,279 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 03.07.2025 | 08:00:19,845 | 52 | 73,9126 | |
| 52 | 73,9126 | |||
| 52 | 73,9126 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 13:04:36
Letzte Aktualisierung:
03.07.2025 @ 13:04:36