Tradegate Exchange

Xiaomi Corp. Cl.B

799

536

6.164

Date	Time	Volume	Order Volume	Price
04/07/2025	20:35:14.231	200		6.164
			200	6.164
			200	6.164
04/07/2025	20:32:05.047	294		6.163
			14	6.163
			280	6.163
			294	6.163
04/07/2025	20:21:21.552	800		6.194
			800	6.194
			320	6.194
			200	6.194
			280	6.194
04/07/2025	20:19:04.574	50		6.158
			40	6.158
			50	6.158
			10	6.158
04/07/2025	20:17:55.961	15		6.194
			15	6.194
			15	6.194
04/07/2025	20:05:49.608	5		6.194
			5	6.194
			5	6.194
04/07/2025	20:04:13.939	320		6.161
			280	6.161
			40	6.161
			320	6.161
04/07/2025	20:01:51.562	80		6.194
			80	6.194
			80	6.194
04/07/2025	19:56:30.689	100		6.157
			100	6.157
			100	6.157
04/07/2025	19:55:14.282	600		6.161
			400	6.161
			600	6.161
			200	6.161
04/07/2025	19:54:14.308	10		6.194
			10	6.194
			10	6.194
04/07/2025	19:53:06.820	8		6.194
			8	6.194
			8	6.194
04/07/2025	19:50:41.410	20		6.194
			20	6.194
			20	6.194
04/07/2025	19:48:57.296	11		6.197
			11	6.197
			11	6.197
04/07/2025	19:46:29.910	170		6.197
			170	6.197
			170	6.197
04/07/2025	19:46:14.594	500		6.157
			350	6.157
			150	6.157
			500	6.157
04/07/2025	19:42:47.159	4 000		6.187
			3 860	6.187
			4 000	6.187
			140	6.187
04/07/2025	19:38:04.275	325		6.187
			325	6.187
			325	6.187
04/07/2025	19:37:42.963	1 717		6.187
			1 717	6.187
			1 717	6.187
04/07/2025	19:34:57.450	100		6.187
			100	6.187
			100	6.187
04/07/2025	19:31:58.257	350		6.157
			350	6.157
			350	6.157
04/07/2025	19:31:06.181	200		6.187
			200	6.187
			200	6.187
04/07/2025	19:28:36.014	500		6.152
			350	6.152
			150	6.152
			500	6.152
04/07/2025	19:18:39.125	20		6.187
			20	6.187
			20	6.187
04/07/2025	19:17:26.938	1 500		6.17
			1 500	6.17
			1 500	6.17
04/07/2025	19:17:24.839	1 500		6.171
			1 500	6.171
			1 500	6.171
04/07/2025	19:16:15.119	16		6.187
			16	6.187
			16	6.187
04/07/2025	19:15:57.840	33		6.187
			33	6.187
			33	6.187
04/07/2025	19:15:37.223	400		6.171
			400	6.171
			400	6.171
04/07/2025	19:14:16.650	800		6.187
			800	6.187
			800	6.187
04/07/2025	19:12:46.626	2 500		6.187
			2 500	6.187
			2 500	6.187
04/07/2025	19:12:23.492	550		6.16
			350	6.16
			200	6.16
			550	6.16
04/07/2025	19:12:10.077	350		6.161
			350	6.161
			350	6.161
04/07/2025	19:10:38.410	1 200		6.157
			850	6.157
			1 200	6.157
			350	6.157
04/07/2025	19:10:03.475	1 000		6.187
			1 000	6.187
			1 000	6.187
04/07/2025	19:09:31.328	850		6.157
			850	6.157
			850	6.157
04/07/2025	19:08:25.197	37		6.187
			37	6.187
			37	6.187
04/07/2025	19:08:06.097	3		6.151
			3	6.151
			3	6.151
04/07/2025	19:07:48.665	2 000		6.174
			2 000	6.174
			2 000	6.174
04/07/2025	19:07:38.901	2 000		6.175
			2 000	6.175
			2 000	6.175
04/07/2025	19:06:51.841	30		6.187
			30	6.187
			30	6.187
04/07/2025	19:05:10.026	1 500		6.16
			1 500	6.16
			1 500	6.16
04/07/2025	19:04:51.019	3 860		6.151
			3 510	6.151
			3 860	6.151
			350	6.151
04/07/2025	19:03:21.193	2 361		6.171
			2 361	6.171
			2 361	6.171
04/07/2025	19:03:15.290	2 361		6.17
			2 361	6.17
			2 361	6.17
04/07/2025	19:03:09.810	2 361		6.17
			2 361	6.17
			2 361	6.17
04/07/2025	19:03:07.791	823		6.17
			823	6.17
			823	6.17
04/07/2025	19:03:05.297	2 361		6.17
			2 361	6.17
			2 361	6.17
04/07/2025	19:02:36.480	3 860		6.151
			3 860	6.151
			3 860	6.151
04/07/2025	19:01:47.861	2 000		6.151
			2 000	6.151
			421	6.151
			639	6.151
			350	6.151
			590	6.151
04/07/2025	19:01:22.211	2 361		6.17
			2 361	6.17
			2 361	6.17
04/07/2025	19:00:51.205	1 500		6.17
			1 500	6.17
			1 500	6.17
04/07/2025	19:00:34.128	1 500		6.17
			1 500	6.17
			1 500	6.17
04/07/2025	18:59:57.185	3 861		6.151
			3 861	6.151
			3 511	6.151
			350	6.151
04/07/2025	18:59:38.077	8		6.17
			8	6.17
			8	6.17
04/07/2025	18:59:22.827	200		6.151
			200	6.151
			200	6.151
04/07/2025	18:59:13.740	1 500		6.17
			1 500	6.17
			1 500	6.17
04/07/2025	18:59:13.647	1 500		6.171
			1 500	6.171
			1 500	6.171
04/07/2025	18:58:51.813	500		6.187
			500	6.187
			500	6.187
04/07/2025	18:58:33.063	500		6.171
			500	6.171
			500	6.171
04/07/2025	18:58:27.984	1 500		6.171
			1 500	6.171
			1 500	6.171
04/07/2025	18:57:56.724	3 861		6.151
			3 861	6.151
			3 861	6.151
04/07/2025	18:57:08.113	1 700		6.151
			1 700	6.151
			1 700	6.151
04/07/2025	18:57:08.036	265		6.151
			265	6.151
			265	6.151
04/07/2025	18:57:02.864	2 400		6.16
			2 000	6.16
			2 400	6.16
			400	6.16
04/07/2025	18:56:56.742	2 750		6.161
			2 750	6.161
			350	6.161
			2 400	6.161
04/07/2025	18:55:58.673	1 500		6.165
			1 500	6.165
			1 500	6.165
04/07/2025	18:55:25.185	1 850		6.166
			350	6.166
			1 850	6.166
			1 500	6.166
04/07/2025	18:53:55.853	150		6.193
			150	6.193
			150	6.193
04/07/2025	18:53:17.796	500		6.193
			500	6.193
			500	6.193
04/07/2025	18:51:36.344	2 400		6.161
			350	6.161
			2 050	6.161
			2 400	6.161
04/07/2025	18:50:31.280	2 860		6.175
			2 860	6.175
			2 860	6.175
04/07/2025	18:50:22.313	2 860		6.174
			2 860	6.174
			2 860	6.174
04/07/2025	18:49:54.884	1 460		6.161
			1 460	6.161
			1 460	6.161
04/07/2025	18:49:52.143	2 400		6.161
			2 400	6.161
			2 400	6.161
04/07/2025	18:49:46.560	5		6.174
			5	6.174
			5	6.174
04/07/2025	18:49:32.068	236		6.174
			236	6.174
			236	6.174
04/07/2025	18:49:31.581	2 250		6.166
			2 250	6.166
			2 250	6.166
04/07/2025	18:49:29.109	2 250		6.165
			2 250	6.165
			2 250	6.165
04/07/2025	18:49:26.396	1 500		6.165
			1 500	6.165
			1 500	6.165
04/07/2025	18:49:23.767	3 860		6.161
			3 860	6.161
			3 860	6.161
04/07/2025	18:48:21.758	1 750		6.165
			1 750	6.165
			1 750	6.165
04/07/2025	18:48:21.629	2 250		6.165
			2 250	6.165
			2 250	6.165
04/07/2025	18:48:06.380	300		6.165
			300	6.165
			300	6.165
04/07/2025	18:48:04.570	350		6.165
			350	6.165
			350	6.165
04/07/2025	18:47:58.848	2 400		6.161
			2 400	6.161
			2 400	6.161
04/07/2025	18:47:57.475	7 720		6.164
			3 860	6.164
			7 720	6.164
			3 860	6.164
04/07/2025	18:47:54.640	2 250		6.165
			2 250	6.165
			2 250	6.165
04/07/2025	18:47:37.828	2 250		6.165
			2 250	6.165
			2 250	6.165
04/07/2025	18:47:30.818	50		6.161
			50	6.161
			50	6.161
04/07/2025	18:47:30.269	2 400		6.161
			1 000	6.161
			350	6.161
			1 050	6.161
			2 400	6.161
04/07/2025	18:46:19.818	1 500		6.165
			1 500	6.165
			1 500	6.165
04/07/2025	18:46:17.659	1 000		6.165
			1 000	6.165
			1 000	6.165
04/07/2025	18:46:05.719	105		6.165
			105	6.165
			105	6.165
04/07/2025	18:45:35.629	25 319		6.163
			350	6.163
			200	6.163
			24 769	6.163
			25 319	6.163
04/07/2025	18:43:28.855	3 860		6.164
			3 860	6.164
			3 860	6.164
04/07/2025	18:43:19.697	200		6.164
			200	6.164
			200	6.164
04/07/2025	18:42:37.441	350		6.174
			350	6.174
			350	6.174
04/07/2025	18:42:11.082	3 861		6.164
			3 861	6.164
			3 861	6.164
04/07/2025	18:41:06.030	3 861		6.164
			3 861	6.164
			3 861	6.164
04/07/2025	18:40:12.908	3 861		6.164
			3 861	6.164
			3 861	6.164
04/07/2025	18:38:15.863	3 861		6.164
			200	6.164
			100	6.164
			3 861	6.164
			3 561	6.164
04/07/2025	18:37:18.955	1 261		6.166
			1 261	6.166
			811	6.166
			450	6.166
04/07/2025	18:36:05.910	11 493		6.17
			11 493	6.17
			150	6.17
			5 343	6.17
			500	6.17
			5 500	6.17
04/07/2025	18:36:02.250	3 861		6.171
			3 511	6.171
			350	6.171
			3 861	6.171
04/07/2025	18:35:02.040	3 861		6.171
			500	6.171
			3 361	6.171
			3 861	6.171
04/07/2025	18:33:38.371	1 000		6.174
			1 000	6.174
			1 000	6.174
04/07/2025	18:33:30.428	1 000		6.175
			1 000	6.175
			1 000	6.175
04/07/2025	18:33:05.176	2 263		6.18
			20	6.18
			350	6.18
			2 263	6.18
			163	6.18
			1 000	6.18
			200	6.18
			160	6.18
			350	6.18
			20	6.18
04/07/2025	18:31:11.149	3 861		6.182
			3 861	6.182
			3 611	6.182
			250	6.182
04/07/2025	18:30:52.467	10		6.223
			9	6.223
			10	6.223
			1	6.223
04/07/2025	18:27:55.969	5 772		6.20
			200	6.20
			150	6.20
			1 500	6.20
			500	6.20
			100	6.20
			150	6.20
			300	6.20
			5 772	6.20
			2 222	6.20
			150	6.20
			500	6.20
04/07/2025	18:27:39.304	3 861		6.201
			3 861	6.201
			3 861	6.201
04/07/2025	18:25:32.794	750		6.21
			750	6.21
			750	6.21
04/07/2025	18:25:21.974	3 861		6.217
			3 861	6.217
			3 861	6.217
04/07/2025	18:24:33.101	3 862		6.216
			350	6.216
			3 862	6.216
			3 512	6.216
04/07/2025	18:23:38.959	250		6.237
			250	6.237
			250	6.237
04/07/2025	18:23:11.781	329		6.218
			250	6.218
			329	6.218
			79	6.218
04/07/2025	18:22:53.361	129		6.237
			129	6.237
			129	6.237
04/07/2025	18:21:06.247	950		6.216
			950	6.216
			950	6.216
04/07/2025	18:20:39.836	3 862		6.216
			3 862	6.216
			3 862	6.216
04/07/2025	18:20:13.241	115		6.237
			115	6.237
			115	6.237
04/07/2025	18:19:12.042	200		6.236
			200	6.236
			200	6.236
04/07/2025	18:18:10.821	16		6.236
			16	6.236
			16	6.236
04/07/2025	18:09:40.930	350		6.218
			350	6.218
			350	6.218
04/07/2025	18:09:38.333	700		6.24
			700	6.24
			350	6.24
			250	6.24
			100	6.24
04/07/2025	18:02:28.294	500		6.218
			500	6.218
			500	6.218
04/07/2025	18:01:55.234	300		6.218
			300	6.218
			100	6.218
			200	6.218
04/07/2025	17:58:49.726	300		6.216
			300	6.216
			300	6.216
04/07/2025	17:56:04.995	80		6.24
			80	6.24
			80	6.24
04/07/2025	17:54:34.612	200		6.24
			200	6.24
			200	6.24
04/07/2025	17:52:43.013	3 863		6.214
			3 863	6.214
			3 863	6.214
04/07/2025	17:50:54.087	3 863		6.214
			3 863	6.214
			3 863	6.214
04/07/2025	17:49:35.497	40		6.214
			40	6.214
			40	6.214
04/07/2025	17:49:34.242	100		6.243
			100	6.243
			100	6.243
04/07/2025	17:49:24.767	8		6.243
			8	6.243
			8	6.243
04/07/2025	17:48:34.247	48		6.244
			48	6.244
			48	6.244
04/07/2025	17:45:08.551	700		6.216
			700	6.216
			700	6.216
04/07/2025	17:39:26.571	3 861		6.217
			100	6.217
			200	6.217
			3 861	6.217
			3 561	6.217
04/07/2025	17:34:31.819	100		6.217
			50	6.217
			32	6.217
			18	6.217
			100	6.217
04/07/2025	17:30:28.701	250		6.246
			250	6.246
			250	6.246
04/07/2025	17:26:23.910	50		6.22
			50	6.22
			50	6.22
04/07/2025	17:23:10.145	4 450		6.232
			1 000	6.232
			1 550	6.232
			3 450	6.232
			2 900	6.232
04/07/2025	17:22:35.930	1 550		6.229
			1 550	6.229
			1 550	6.229
04/07/2025	17:21:50.910	20		6.229
			20	6.229
			20	6.229
04/07/2025	17:19:55.768	20		6.229
			20	6.229
			20	6.229
04/07/2025	17:18:33.284	400		6.238
			400	6.238
			400	6.238
04/07/2025	17:18:20.978	140		6.238
			140	6.238
			140	6.238
04/07/2025	17:16:36.779	40		6.238
			40	6.238
			40	6.238
04/07/2025	17:16:29.394	1 603		6.238
			150	6.238
			1 453	6.238
			1 603	6.238
04/07/2025	17:13:44.453	2 000		6.238
			2 000	6.238
			2 000	6.238
04/07/2025	17:13:31.307	315		6.238
			315	6.238
			315	6.238
04/07/2025	17:10:32.143	128		6.238
			128	6.238
			128	6.238
04/07/2025	17:09:35.519	3 000		6.238
			3 000	6.238
			3 000	6.238
04/07/2025	17:08:43.550	3 000		6.238
			3 000	6.238
			3 000	6.238
04/07/2025	16:55:37.744	100		6.22
			100	6.22
			100	6.22
04/07/2025	16:55:34.308	250		6.23
			250	6.23
			250	6.23
04/07/2025	16:50:30.149	500		6.22
			500	6.22
			500	6.22
04/07/2025	16:50:17.366	44		6.229
			44	6.229
			44	6.229
04/07/2025	16:48:27.092	350		6.22
			350	6.22
			350	6.22
04/07/2025	16:47:43.661	338		6.221
			338	6.221
			338	6.221
04/07/2025	16:47:14.328	70		6.23
			70	6.23
			70	6.23
04/07/2025	16:46:47.512	5		6.23
			5	6.23
			5	6.23
04/07/2025	16:46:22.237	500		6.23
			500	6.23
			500	6.23
04/07/2025	16:41:29.256	300		6.23
			300	6.23
			300	6.23
04/07/2025	16:37:52.486	4		6.23
			4	6.23
			4	6.23
04/07/2025	16:34:53.793	7		6.23
			7	6.23
			7	6.23
04/07/2025	16:33:25.109	13		6.23
			13	6.23
			13	6.23
04/07/2025	16:31:53.368	110		6.217
			110	6.217
			110	6.217
04/07/2025	16:31:36.211	6		6.23
			6	6.23
			6	6.23
04/07/2025	16:26:45.592	150		6.23
			150	6.23
			150	6.23
04/07/2025	16:25:53.379	2 000		6.23
			2 000	6.23
			2 000	6.23
04/07/2025	16:24:30.051	2		6.23
			2	6.23
			2	6.23
04/07/2025	16:23:22.925	100		6.23
			100	6.23
			100	6.23
04/07/2025	16:21:07.563	3 352		6.23
			3 352	6.23
			3 352	6.23
04/07/2025	16:20:39.242	500		6.218
			500	6.218
			500	6.218
04/07/2025	16:18:07.354	80		6.23
			80	6.23
			80	6.23
04/07/2025	16:13:38.157	3 855		6.23
			3 067	6.23
			150	6.23
			638	6.23
			3 719	6.23
			136	6.23
04/07/2025	16:10:55.425	3 862		6.216
			3 862	6.216
			3 862	6.216
04/07/2025	16:09:26.415	550		6.216
			100	6.216
			550	6.216
			100	6.216
			150	6.216
			200	6.216
04/07/2025	16:09:07.910	300		6.23
			300	6.23
			300	6.23
04/07/2025	16:07:50.704	2 821		6.23
			2 821	6.23
			802	6.23
			2 000	6.23
			19	6.23
04/07/2025	16:07:50.650	2 821		6.231
			2 821	6.231
			2 821	6.231
04/07/2025	16:07:21.883	1 697		6.238
			200	6.238
			600	6.238
			897	6.238
			1 697	6.238
04/07/2025	16:04:38.708	803		6.234
			803	6.234
			803	6.234
04/07/2025	16:03:20.335	490		6.234
			490	6.234
			490	6.234
04/07/2025	16:02:56.279	100		6.234
			100	6.234
			100	6.234
04/07/2025	16:01:09.336	80		6.234
			80	6.234
			80	6.234
04/07/2025	16:00:36.217	145		6.234
			145	6.234
			145	6.234
04/07/2025	15:54:54.152	100		6.231
			100	6.231
			100	6.231
04/07/2025	15:54:40.716	100		6.231
			100	6.231
			100	6.231
04/07/2025	15:51:39.083	23		6.234
			23	6.234
			23	6.234
04/07/2025	15:50:41.744	528		6.231
			528	6.231
			528	6.231
04/07/2025	15:47:55.381	350		6.231
			270	6.231
			80	6.231
			350	6.231
04/07/2025	15:44:59.722	800		6.231
			800	6.231
			800	6.231
04/07/2025	15:42:34.257	80		6.234
			80	6.234
			80	6.234
04/07/2025	15:39:05.330	184		6.231
			184	6.231
			184	6.231
04/07/2025	15:36:58.137	22		6.234
			22	6.234
			22	6.234
04/07/2025	15:35:19.886	200		6.234
			200	6.234
			200	6.234
04/07/2025	15:35:09.229	350		6.231
			350	6.231
			350	6.231
04/07/2025	15:29:58.510	300		6.231
			300	6.231
			300	6.231
04/07/2025	15:29:43.942	40		6.231
			40	6.231
			40	6.231
04/07/2025	15:25:58.944	100		6.234
			100	6.234
			100	6.234
04/07/2025	15:22:36.925	80		6.234
			80	6.234
			80	6.234
04/07/2025	15:20:22.887	60		6.231
			60	6.231
			60	6.231
04/07/2025	15:20:11.974	165		6.234
			165	6.234
			165	6.234
04/07/2025	15:19:58.852	175		6.231
			175	6.231
			175	6.231
04/07/2025	15:18:53.592	200		6.231
			200	6.231
			200	6.231
04/07/2025	15:18:34.582	72		6.234
			72	6.234
			72	6.234
04/07/2025	15:16:31.474	82		6.234
			82	6.234
			82	6.234
04/07/2025	15:08:33.958	2 000		6.231
			2 000	6.231
			2 000	6.231
04/07/2025	15:06:35.734	700		6.23
			700	6.23
			700	6.23
04/07/2025	15:06:35.673	18		6.234
			18	6.234
			18	6.234
04/07/2025	15:06:08.714	803		6.231
			803	6.231
			803	6.231
04/07/2025	15:02:51.972	150		6.222
			150	6.222
			150	6.222
04/07/2025	15:00:32.062	200		6.234
			200	6.234
			200	6.234
04/07/2025	14:57:25.415	100		6.234
			100	6.234
			100	6.234
04/07/2025	14:55:28.268	100		6.234
			100	6.234
			100	6.234
04/07/2025	14:54:27.433	400		6.234
			400	6.234
			400	6.234
04/07/2025	14:53:17.994	500		6.224
			500	6.224
			500	6.224
04/07/2025	14:53:14.698	3 000		6.224
			3 000	6.224
			3 000	6.224
04/07/2025	14:45:41.023	150		6.224
			150	6.224
			150	6.224
04/07/2025	14:45:14.751	2		6.234
			2	6.234
			2	6.234
04/07/2025	14:44:54.891	15		6.234
			15	6.234
			15	6.234
04/07/2025	14:43:11.216	150		6.234
			150	6.234
			150	6.234
04/07/2025	14:39:21.645	950		6.234
			950	6.234
			950	6.234
04/07/2025	14:37:16.918	1 500		6.224
			200	6.224
			1 300	6.224
			1 500	6.224
04/07/2025	14:35:06.414	100		6.234
			100	6.234
			100	6.234
04/07/2025	14:34:47.091	16		6.234
			16	6.234
			16	6.234
04/07/2025	14:34:11.047	750		6.234
			750	6.234
			750	6.234
04/07/2025	14:30:32.996	700		6.223
			700	6.223
			300	6.223
			400	6.223
04/07/2025	14:30:25.654	400		6.234
			400	6.234
			400	6.234
04/07/2025	14:22:22.802	300		6.234
			300	6.234
			300	6.234
04/07/2025	14:18:45.453	400		6.223
			400	6.223
			400	6.223
04/07/2025	14:18:29.606	650		6.234
			600	6.234
			650	6.234
			50	6.234
04/07/2025	14:17:18.641	950		6.234
			950	6.234
			950	6.234
04/07/2025	14:17:18.539	950		6.234
			950	6.234
			950	6.234
04/07/2025	14:17:10.863	250		6.223
			250	6.223
			250	6.223
04/07/2025	14:17:07.624	100		6.234
			100	6.234
			100	6.234
04/07/2025	14:16:08.846	35		6.234
			35	6.234
			35	6.234
04/07/2025	14:15:09.304	1 600		6.224
			1 600	6.224
			1 600	6.224
04/07/2025	14:14:10.048	100		6.234
			100	6.234
			100	6.234
04/07/2025	14:12:35.865	330		6.234
			330	6.234
			330	6.234
04/07/2025	14:12:30.090	70		6.234
			70	6.234
			70	6.234
04/07/2025	14:09:40.552	800		6.234
			300	6.234
			500	6.234
			800	6.234
04/07/2025	14:09:27.583	1 000		6.223
			1 000	6.223
			1 000	6.223
04/07/2025	14:08:33.156	971		6.223
			40	6.223
			300	6.223
			971	6.223
			631	6.223
04/07/2025	14:08:28.669	150		6.234
			150	6.234
			150	6.234
04/07/2025	14:08:26.604	22		6.234
			22	6.234
			22	6.234
04/07/2025	14:08:16.676	25		6.234
			25	6.234
			25	6.234
04/07/2025	14:03:27.786	38		6.234
			38	6.234
			38	6.234
04/07/2025	14:02:35.863	300		6.223
			300	6.223
			300	6.223
04/07/2025	14:02:33.538	1 000		6.234
			1 000	6.234
			700	6.234
			300	6.234
04/07/2025	14:00:48.624	3 096		6.222
			327	6.222
			3 096	6.222
			2 769	6.222
04/07/2025	14:00:48.482	1 104		6.223
			804	6.223
			1 104	6.223
			300	6.223
04/07/2025	13:56:35.218	40		6.22
			40	6.22
			40	6.22
04/07/2025	13:52:33.555	320		6.234
			320	6.234
			300	6.234
			20	6.234
04/07/2025	13:51:44.418	80		6.22
			80	6.22
			80	6.22
04/07/2025	13:48:54.671	300		6.22
			300	6.22
			300	6.22
04/07/2025	13:46:31.562	100		6.234
			100	6.234
			100	6.234
04/07/2025	13:42:08.451	35		6.234
			35	6.234
			35	6.234
04/07/2025	13:35:24.141	200		6.234
			200	6.234
			200	6.234
04/07/2025	13:32:56.814	20		6.234
			20	6.234
			20	6.234
04/07/2025	13:27:21.196	40		6.234
			40	6.234
			40	6.234
04/07/2025	13:25:55.374	350		6.234
			350	6.234
			350	6.234
04/07/2025	13:24:43.655	802		6.234
			802	6.234
			802	6.234
04/07/2025	13:24:18.343	1 000		6.234
			1 000	6.234
			800	6.234
			200	6.234
04/07/2025	13:20:04.461	642		6.233
			292	6.233
			642	6.233
			350	6.233
04/07/2025	13:19:47.214	48		6.233
			48	6.233
			48	6.233
04/07/2025	13:13:26.534	87		6.214
			87	6.214
			87	6.214
04/07/2025	13:11:21.397	249		6.234
			249	6.234
			249	6.234
04/07/2025	13:11:16.162	100		6.214
			100	6.214
			100	6.214
04/07/2025	13:10:24.334	4 803		6.221
			500	6.221
			1 908	6.221
			803	6.221
			4 000	6.221
			2 385	6.221
			10	6.221
04/07/2025	13:07:45.278	5		6.231
			5	6.231
			5	6.231
04/07/2025	13:06:55.231	803		6.231
			803	6.231
			803	6.231
04/07/2025	13:04:46.888	30		6.231
			30	6.231
			30	6.231
04/07/2025	13:03:05.585	100		6.231
			100	6.231
			100	6.231
04/07/2025	13:02:35.353	392		6.231
			392	6.231
			392	6.231
04/07/2025	13:02:35.320	803		6.231
			803	6.231
			803	6.231
04/07/2025	13:02:32.462	110		6.238
			110	6.238
			110	6.238
04/07/2025	13:00:37.064	300		6.226
			300	6.226
			300	6.226
04/07/2025	12:59:14.415	1 158		6.222
			100	6.222
			1 158	6.222
			1 058	6.222
04/07/2025	12:58:12.709	1 942		6.222
			17	6.222
			1 942	6.222
			1 925	6.222
04/07/2025	12:56:16.627	50		6.234
			50	6.234
			50	6.234
04/07/2025	12:51:29.228	1 357		6.222
			200	6.222
			1 157	6.222
			1 357	6.222
04/07/2025	12:50:54.638	64		6.238
			64	6.238
			64	6.238
04/07/2025	12:48:26.513	64		6.238
			64	6.238
			64	6.238
04/07/2025	12:47:38.990	160		6.238
			160	6.238
			160	6.238
04/07/2025	12:47:07.736	160		6.238
			160	6.238
			160	6.238
04/07/2025	12:42:59.257	1 000		6.222
			1 000	6.222
			1 000	6.222
04/07/2025	12:41:53.437	3 065		6.238
			3 065	6.238
			200	6.238
			2 865	6.238
04/07/2025	12:41:24.512	25		6.238
			25	6.238
			25	6.238
04/07/2025	12:41:20.984	292		6.222
			292	6.222
			292	6.222
04/07/2025	12:39:58.514	2 708		6.222
			2 708	6.222
			2 308	6.222
			200	6.222
			200	6.222
04/07/2025	12:38:58.322	15		6.238
			15	6.238
			15	6.238
04/07/2025	12:38:39.716	60		6.222
			60	6.222
			60	6.222
04/07/2025	12:38:18.852	500		6.238
			500	6.238
			500	6.238
04/07/2025	12:36:14.309	154		6.222
			154	6.222
			154	6.222
04/07/2025	12:35:26.804	70		6.238
			70	6.238
			70	6.238
04/07/2025	12:33:38.320	250		6.238
			160	6.238
			90	6.238
			250	6.238
04/07/2025	12:31:35.067	173		6.222
			173	6.222
			173	6.222

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.50
Ask: 1 749.50
Volume: 56 720
+2.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 20:44:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice