Xtrackers MSCI Japan

157

151

75.2959

Date Time Volume Order Volume Price
17/06/2025 15:17:02.272 25   75.2959
      25 75.2959
      25 75.2959
17/06/2025 15:16:55.115 224   75.2959
      224 75.2959
      224 75.2959
17/06/2025 15:15:07.988 2   75.2501
      2 75.2501
      2 75.2501
17/06/2025 15:13:57.545 19   75.3039
      19 75.3039
      19 75.3039
17/06/2025 15:12:20.413 1   75.3119
      1 75.3119
      1 75.3119
17/06/2025 15:12:16.893 1   75.3119
      1 75.3119
      1 75.3119
17/06/2025 15:11:07.616 49   75.2701
      49 75.2701
      49 75.2701
17/06/2025 15:10:39.516 25   75.2879
      25 75.2879
      25 75.2879
17/06/2025 15:09:58.511 3   75.3059
      3 75.3059
      3 75.3059
17/06/2025 15:07:32.163 27   75.2979
      27 75.2979
      27 75.2979
17/06/2025 15:03:18.682 25   75.3499
      25 75.3499
      25 75.3499
17/06/2025 14:57:56.854 23   75.3919
      23 75.3919
      23 75.3919
17/06/2025 14:53:09.104 13   75.3779
      13 75.3779
      13 75.3779
17/06/2025 14:50:29.987 138   75.3381
      138 75.3381
      138 75.3381
17/06/2025 14:49:11.670 16   75.3619
      16 75.3619
      16 75.3619
17/06/2025 14:45:40.878 44   75.4039
      44 75.4039
      44 75.4039
17/06/2025 14:44:03.482 1   75.3859
      1 75.3859
      1 75.3859
17/06/2025 14:43:28.154 1   75.4119
      1 75.4119
      1 75.4119
17/06/2025 14:43:03.797 17   75.4159
      17 75.4159
      17 75.4159
17/06/2025 14:42:34.113 1   75.3901
      1 75.3901
      1 75.3901
17/06/2025 14:39:37.687 8   75.3741
      8 75.3741
      8 75.3741
17/06/2025 14:38:53.428 19   75.3999
      19 75.3999
      19 75.3999
17/06/2025 14:35:14.104 62   75.4139
      62 75.4139
      62 75.4139
17/06/2025 14:34:55.838 38   75.4039
      38 75.4039
      38 75.4039
17/06/2025 14:30:54.299 47   75.4139
      47 75.4139
      47 75.4139
17/06/2025 14:28:10.225 1   75.4199
      1 75.4199
      1 75.4199
17/06/2025 14:27:35.515 1   75.4339
      1 75.4339
      1 75.4339
17/06/2025 14:27:11.099 20   75.4379
      20 75.4379
      20 75.4379
17/06/2025 14:26:49.016 1   75.4001
      1 75.4001
      1 75.4001
17/06/2025 14:23:34.597 25   75.3979
      25 75.3979
      25 75.3979
17/06/2025 14:23:26.442 1   75.3781
      1 75.3781
      1 75.3781
17/06/2025 14:20:55.515 20   75.3939
      20 75.3939
      20 75.3939
17/06/2025 14:15:43.967 33   75.4219
      33 75.4219
      33 75.4219
17/06/2025 14:15:32.838 1   75.4021
      1 75.4021
      1 75.4021
17/06/2025 14:10:17.889 22   75.3839
      22 75.3839
      22 75.3839
17/06/2025 14:09:57.425 863   75.40
      863 75.40
      863 75.40
17/06/2025 14:05:33.641 1   75.4239
      1 75.4239
      1 75.4239
17/06/2025 14:04:59.231 1   75.4199
      1 75.4199
      1 75.4199
17/06/2025 14:03:56.530 1   75.4181
      1 75.4181
      1 75.4181
17/06/2025 14:02:16.681 15   75.4399
      15 75.4399
      15 75.4399
17/06/2025 14:00:00.975 54   75.4241
      54 75.4241
      54 75.4241
17/06/2025 14:00:00.677 7   75.4459
      7 75.4459
      7 75.4459
17/06/2025 13:58:21.149 1   75.4301
      1 75.4301
      1 75.4301
17/06/2025 13:57:59.321 1   75.4579
      1 75.4579
      1 75.4579
17/06/2025 13:57:26.111 1   75.4339
      1 75.4339
      1 75.4339
17/06/2025 13:56:30.778 1   75.4041
      1 75.4041
      1 75.4041
17/06/2025 13:55:54.398 98   75.3999
      98 75.3999
      98 75.3999
17/06/2025 13:54:32.384 64   75.4099
      64 75.4099
      64 75.4099
17/06/2025 13:54:23.050 41   75.4079
      41 75.4079
      41 75.4079
17/06/2025 13:46:12.264 3   75.4021
      3 75.4021
      3 75.4021
17/06/2025 13:46:09.052 40   75.4219
      40 75.4219
      40 75.4219
17/06/2025 13:45:51.128 27   75.4219
      27 75.4219
      27 75.4219
17/06/2025 13:44:04.577 11   75.3921
      11 75.3921
      11 75.3921
17/06/2025 13:43:52.069 1   75.4099
      1 75.4099
      1 75.4099
17/06/2025 13:41:11.857 3   75.3901
      3 75.3901
      3 75.3901
17/06/2025 13:40:15.335 164   75.4219
      164 75.4219
      164 75.4219
17/06/2025 13:33:16.234 31   75.3839
      31 75.3839
      31 75.3839
17/06/2025 13:24:47.094 1   75.3659
      1 75.3659
      1 75.3659
17/06/2025 13:24:14.284 1   75.3639
      1 75.3639
      1 75.3639
17/06/2025 13:23:37.152 1   75.3501
      1 75.3501
      1 75.3501
17/06/2025 13:23:07.304 157   75.3739
      157 75.3739
      157 75.3739
17/06/2025 13:21:48.565 1   75.3521
      1 75.3521
      1 75.3521
17/06/2025 13:17:12.100 1   75.3439
      1 75.3439
      1 75.3439
17/06/2025 13:16:37.993 1   75.3419
      1 75.3419
      1 75.3419
17/06/2025 13:15:37.196 1   75.3061
      1 75.3061
      1 75.3061
17/06/2025 13:04:39.110 1   75.2801
      1 75.2801
      1 75.2801
17/06/2025 13:01:12.690 1   75.2461
      1 75.2461
      1 75.2461
17/06/2025 12:49:26.988 30   75.2061
      30 75.2061
      30 75.2061
17/06/2025 12:32:35.204 1   75.3079
      1 75.3079
      1 75.3079
17/06/2025 12:26:20.660 295   75.3239
      295 75.3239
      295 75.3239
17/06/2025 12:23:11.276 18   75.3099
      18 75.3099
      18 75.3099
17/06/2025 12:20:23.649 25   75.3159
      25 75.3159
      25 75.3159
17/06/2025 12:12:26.466 136   75.3219
      136 75.3219
      136 75.3219
17/06/2025 12:10:59.251 1   75.3081
      1 75.3081
      1 75.3081
17/06/2025 11:56:08.866 1   75.2959
      1 75.2959
      1 75.2959
17/06/2025 11:55:36.965 1   75.3039
      1 75.3039
      1 75.3039
17/06/2025 11:54:51.379 1   75.2761
      1 75.2761
      1 75.2761
17/06/2025 11:51:14.492 52   75.3039
      52 75.3039
      52 75.3039
17/06/2025 11:48:46.410 1   75.3079
      1 75.3079
      1 75.3079
17/06/2025 11:46:20.472 44   75.3039
      44 75.3039
      44 75.3039
17/06/2025 11:43:12.588 45   75.3059
      45 75.3059
      45 75.3059
17/06/2025 11:38:29.998 1   75.2821
      1 75.2821
      1 75.2821
17/06/2025 11:37:42.946 26   75.3119
      26 75.3119
      26 75.3119
17/06/2025 11:33:58.320 140   75.3239
      140 75.3239
      140 75.3239
17/06/2025 11:32:17.819 1   75.3479
      1 75.3479
      1 75.3479
17/06/2025 11:30:38.488 338   75.3339
      338 75.3339
      338 75.3339
17/06/2025 11:15:34.751 130   75.2961
      20 75.2961
      130 75.2961
      110 75.2961
17/06/2025 11:15:34.665 1   75.2961
      1 75.2961
      1 75.2961
17/06/2025 11:10:52.169 107   75.3719
      107 75.3719
      107 75.3719
17/06/2025 11:09:17.745 57   75.3779
      57 75.3779
      57 75.3779
17/06/2025 11:02:50.581 1   75.3901
      1 75.3901
      1 75.3901
17/06/2025 11:00:02.841 572   75.5599
      572 75.5599
      572 75.5599
17/06/2025 11:00:01.536 378   75.3141
      378 75.3141
      378 75.3141
17/06/2025 10:56:43.037 93   75.4599
      93 75.4599
      93 75.4599
17/06/2025 10:48:20.841 1   75.3781
      1 75.3781
      1 75.3781
17/06/2025 10:44:36.421 160   75.3819
      160 75.3819
      160 75.3819
17/06/2025 10:42:00.005 66   75.3721
      66 75.3721
      66 75.3721
17/06/2025 10:38:13.716 1   75.4041
      1 75.4041
      1 75.4041
17/06/2025 10:37:24.907 2   75.4219
      2 75.4219
      2 75.4219
17/06/2025 10:37:11.182 96   75.4239
      96 75.4239
      96 75.4239
17/06/2025 10:35:43.912 100   75.40
      100 75.40
      100 75.40
17/06/2025 10:34:50.107 1   75.4179
      1 75.4179
      1 75.4179
17/06/2025 10:25:27.001 272   75.4339
      272 75.4339
      272 75.4339
17/06/2025 10:24:24.267 178   75.4499
      178 75.4499
      178 75.4499
17/06/2025 10:22:07.215 589   75.4859
      589 75.4859
      589 75.4859
17/06/2025 10:19:54.926 1   75.4941
      1 75.4941
      1 75.4941
17/06/2025 10:19:05.465 287   75.5279
      287 75.5279
      287 75.5279
17/06/2025 10:15:48.534 126   75.5439
      126 75.5439
      126 75.5439
17/06/2025 10:15:31.292 100   75.5599
      100 75.5599
      100 75.5599
17/06/2025 10:08:13.027 68   75.6379
      68 75.6379
      68 75.6379
17/06/2025 10:01:45.327 112   75.6799
      112 75.6799
      112 75.6799
17/06/2025 10:00:56.534 219   75.6839
      219 75.6839
      219 75.6839
17/06/2025 09:53:38.387 13   75.5201
      13 75.5201
      13 75.5201
17/06/2025 09:52:31.378 40   75.5579
      40 75.5579
      40 75.5579
17/06/2025 09:47:09.088 36   75.5679
      36 75.5679
      36 75.5679
17/06/2025 09:43:49.378 26   75.5719
      26 75.5719
      26 75.5719
17/06/2025 09:37:18.567 1   75.5161
      1 75.5161
      1 75.5161
17/06/2025 09:36:48.519 6   75.5739
      6 75.5739
      6 75.5739
17/06/2025 09:32:37.408 53   75.5719
      53 75.5719
      53 75.5719
17/06/2025 09:29:32.794 1   75.5079
      1 75.5079
      1 75.5079
17/06/2025 09:28:01.968 1   75.5139
      1 75.5139
      1 75.5139
17/06/2025 09:27:01.731 1   75.5079
      1 75.5079
      1 75.5079
17/06/2025 09:24:12.226 3   75.4361
      3 75.4361
      3 75.4361
17/06/2025 09:23:36.920 1   75.4679
      1 75.4679
      1 75.4679
17/06/2025 09:23:03.222 1   75.4519
      1 75.4519
      1 75.4519
17/06/2025 09:20:43.119 1   75.4799
      1 75.4799
      1 75.4799
17/06/2025 09:20:31.864 3   75.4601
      3 75.4601
      3 75.4601
17/06/2025 09:20:05.902 2   75.5199
      2 75.5199
      2 75.5199
17/06/2025 09:19:11.286 1   75.5239
      1 75.5239
      1 75.5239
17/06/2025 09:16:01.987 1   75.5419
      1 75.5419
      1 75.5419
17/06/2025 09:15:11.388 3   75.5021
      3 75.5021
      3 75.5021
17/06/2025 09:15:02.839 1   75.5379
      1 75.5379
      1 75.5379
17/06/2025 09:12:09.834 1   75.5299
      1 75.5299
      1 75.5299
17/06/2025 09:11:07.665 1   75.5819
      1 75.5819
      1 75.5819
17/06/2025 09:10:14.869 3   75.5102
      3 75.5102
      3 75.5102
17/06/2025 09:10:08.731 1   75.6059
      1 75.6059
      1 75.6059
17/06/2025 09:09:01.636 1   75.5579
      1 75.5579
      1 75.5579
17/06/2025 09:07:25.377 1   75.5342
      1 75.5342
      1 75.5342
17/06/2025 09:04:12.825 128   75.7931
      40 75.7931
      88 75.7931
      2 75.7931
      1 75.7931
      125 75.7931
17/06/2025 08:52:51.335 28   75.7931
      28 75.7931
      28 75.7931
17/06/2025 08:43:19.000 1   75.7931
      1 75.7931
      1 75.7931
17/06/2025 08:42:12.781 1   75.7931
      1 75.7931
      1 75.7931
17/06/2025 08:41:22.937 1   75.6553
      1 75.6553
      1 75.6553
17/06/2025 08:34:28.055 1   75.6532
      1 75.6532
      1 75.6532
17/06/2025 08:26:18.665 1   75.5982
      1 75.5982
      1 75.5982
17/06/2025 08:14:04.130 1   75.791
      1 75.791
      1 75.791
17/06/2025 08:13:28.930 1   75.7892
      1 75.7892
      1 75.7892
17/06/2025 08:10:51.215 2   75.6478
      2 75.6478
      2 75.6478
17/06/2025 08:05:57.537 1   75.656
      1 75.656
      1 75.656
17/06/2025 08:04:56.615 1   75.801
      1 75.801
      1 75.801
17/06/2025 08:04:54.408 138   75.8033
      130 75.8033
      7 75.8033
      1 75.8033
      131 75.8033
      7 75.8033
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM