Xtrackers MSCI Japan

49

44

75,5439

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2025 10:15:48,534 126   75,5439
      126 75,5439
      126 75,5439
17.06.2025 10:15:31,292 100   75,5599
      100 75,5599
      100 75,5599
17.06.2025 10:08:13,027 68   75,6379
      68 75,6379
      68 75,6379
17.06.2025 10:01:45,327 112   75,6799
      112 75,6799
      112 75,6799
17.06.2025 10:00:56,534 219   75,6839
      219 75,6839
      219 75,6839
17.06.2025 09:53:38,387 13   75,5201
      13 75,5201
      13 75,5201
17.06.2025 09:52:31,378 40   75,5579
      40 75,5579
      40 75,5579
17.06.2025 09:47:09,088 36   75,5679
      36 75,5679
      36 75,5679
17.06.2025 09:43:49,378 26   75,5719
      26 75,5719
      26 75,5719
17.06.2025 09:37:18,567 1   75,5161
      1 75,5161
      1 75,5161
17.06.2025 09:36:48,519 6   75,5739
      6 75,5739
      6 75,5739
17.06.2025 09:32:37,408 53   75,5719
      53 75,5719
      53 75,5719
17.06.2025 09:29:32,794 1   75,5079
      1 75,5079
      1 75,5079
17.06.2025 09:28:01,968 1   75,5139
      1 75,5139
      1 75,5139
17.06.2025 09:27:01,731 1   75,5079
      1 75,5079
      1 75,5079
17.06.2025 09:24:12,226 3   75,4361
      3 75,4361
      3 75,4361
17.06.2025 09:23:36,920 1   75,4679
      1 75,4679
      1 75,4679
17.06.2025 09:23:03,222 1   75,4519
      1 75,4519
      1 75,4519
17.06.2025 09:20:43,119 1   75,4799
      1 75,4799
      1 75,4799
17.06.2025 09:20:31,864 3   75,4601
      3 75,4601
      3 75,4601
17.06.2025 09:20:05,902 2   75,5199
      2 75,5199
      2 75,5199
17.06.2025 09:19:11,286 1   75,5239
      1 75,5239
      1 75,5239
17.06.2025 09:16:01,987 1   75,5419
      1 75,5419
      1 75,5419
17.06.2025 09:15:11,388 3   75,5021
      3 75,5021
      3 75,5021
17.06.2025 09:15:02,839 1   75,5379
      1 75,5379
      1 75,5379
17.06.2025 09:12:09,834 1   75,5299
      1 75,5299
      1 75,5299
17.06.2025 09:11:07,665 1   75,5819
      1 75,5819
      1 75,5819
17.06.2025 09:10:14,869 3   75,5102
      3 75,5102
      3 75,5102
17.06.2025 09:10:08,731 1   75,6059
      1 75,6059
      1 75,6059
17.06.2025 09:09:01,636 1   75,5579
      1 75,5579
      1 75,5579
17.06.2025 09:07:25,377 1   75,5342
      1 75,5342
      1 75,5342
17.06.2025 09:04:12,825 128   75,7931
      40 75,7931
      88 75,7931
      2 75,7931
      1 75,7931
      125 75,7931
17.06.2025 08:52:51,335 28   75,7931
      28 75,7931
      28 75,7931
17.06.2025 08:43:19,000 1   75,7931
      1 75,7931
      1 75,7931
17.06.2025 08:42:12,781 1   75,7931
      1 75,7931
      1 75,7931
17.06.2025 08:41:22,937 1   75,6553
      1 75,6553
      1 75,6553
17.06.2025 08:34:28,055 1   75,6532
      1 75,6532
      1 75,6532
17.06.2025 08:26:18,665 1   75,5982
      1 75,5982
      1 75,5982
17.06.2025 08:14:04,130 1   75,791
      1 75,791
      1 75,791
17.06.2025 08:13:28,930 1   75,7892
      1 75,7892
      1 75,7892
17.06.2025 08:10:51,215 2   75,6478
      2 75,6478
      2 75,6478
17.06.2025 08:05:57,537 1   75,656
      1 75,656
      1 75,656
17.06.2025 08:04:56,615 1   75,801
      1 75,801
      1 75,801
17.06.2025 08:04:54,408 138   75,8033
      130 75,8033
      7 75,8033
      1 75,8033
      131 75,8033
      7 75,8033
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)