Xtrackers II EUR Over.Rate Sw.

150

117

146,9479

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.08.2025 11:16:24,946 200   146,9479
      100 146,9479
      200 146,9479
      100 146,9479
13.08.2025 11:16:13,978 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 11:14:30,768 58   146,9311
      58 146,9311
      58 146,9311
13.08.2025 11:12:55,722 400   146,9311
      400 146,9311
      400 146,9311
13.08.2025 11:12:12,465 1 000   146,9311
      1 000 146,9311
      1 000 146,9311
13.08.2025 11:09:10,516 95   146,9311
      95 146,9311
      95 146,9311
13.08.2025 11:09:09,629 8   146,9483
      8 146,9483
      8 146,9483
13.08.2025 11:08:29,247 650   146,9311
      650 146,9311
      650 146,9311
13.08.2025 11:08:10,796 122   146,9311
      122 146,9311
      122 146,9311
13.08.2025 11:07:50,596 250   146,9311
      250 146,9311
      250 146,9311
13.08.2025 11:06:09,622 50   146,9311
      50 146,9311
      50 146,9311
13.08.2025 11:06:05,149 68   146,9481
      68 146,9481
      68 146,9481
13.08.2025 11:05:44,063 450   146,9311
      450 146,9311
      450 146,9311
13.08.2025 11:03:13,843 83   146,9311
      83 146,9311
      83 146,9311
13.08.2025 11:03:00,611 235   146,9311
      235 146,9311
      200 146,9311
      35 146,9311
13.08.2025 11:00:41,421 105   146,9311
      105 146,9311
      105 146,9311
13.08.2025 10:59:36,120 65   146,9485
      65 146,9485
      65 146,9485
13.08.2025 10:57:06,723 14   146,9311
      14 146,9311
      5 146,9311
      9 146,9311
13.08.2025 10:55:19,722 175   146,9311
      175 146,9311
      92 146,9311
      83 146,9311
13.08.2025 10:53:21,377 19   146,948
      19 146,948
      19 146,948
13.08.2025 10:52:46,773 30   146,948
      30 146,948
      30 146,948
13.08.2025 10:52:46,372 204   146,948
      200 146,948
      204 146,948
      4 146,948
13.08.2025 10:52:40,867 3   146,9311
      3 146,9311
      3 146,9311
13.08.2025 10:52:37,347 682   146,9311
      682 146,9311
      682 146,9311
13.08.2025 10:51:15,817 97   146,9311
      97 146,9311
      97 146,9311
13.08.2025 10:51:05,466 8   146,9311
      8 146,9311
      8 146,9311
13.08.2025 10:47:00,820 110   146,9311
      110 146,9311
      110 146,9311
13.08.2025 10:45:17,198 845   146,9311
      200 146,9311
      645 146,9311
      845 146,9311
13.08.2025 10:42:29,455 4   146,94
      4 146,94
      4 146,94
13.08.2025 10:42:27,943 272   146,9311
      272 146,9311
      231 146,9311
      41 146,9311
13.08.2025 10:40:34,892 18   146,9311
      18 146,9311
      18 146,9311
13.08.2025 10:40:24,896 1 500   146,94
      1 500 146,94
      1 500 146,94
13.08.2025 10:39:43,153 68   146,94
      68 146,94
      68 146,94
13.08.2025 10:39:41,923 14   146,9311
      14 146,9311
      14 146,9311
13.08.2025 10:38:20,213 14   146,9311
      14 146,9311
      14 146,9311
13.08.2025 10:38:12,593 2   146,9311
      2 146,9311
      2 146,9311
13.08.2025 10:37:06,949 175   146,94
      175 146,94
      175 146,94
13.08.2025 10:36:13,857 136   146,9311
      136 146,9311
      136 146,9311
13.08.2025 10:35:16,833 180   146,9311
      180 146,9311
      180 146,9311
13.08.2025 10:35:14,265 170   146,94
      170 146,94
      170 146,94
13.08.2025 10:34:38,202 80   146,94
      80 146,94
      80 146,94
13.08.2025 10:31:47,234 3   146,9311
      3 146,9311
      3 146,9311
13.08.2025 10:31:11,082 492   146,94
      492 146,94
      492 146,94
13.08.2025 10:29:49,563 421   146,94
      421 146,94
      421 146,94
13.08.2025 10:29:28,561 2   146,944
      2 146,944
      2 146,944
13.08.2025 10:27:10,224 1   146,94
      1 146,94
      1 146,94
13.08.2025 10:24:21,612 4   146,937
      4 146,937
      4 146,937
13.08.2025 10:23:24,728 200   146,94
      200 146,94
      200 146,94
13.08.2025 10:21:26,427 35   146,9398
      35 146,9398
      35 146,9398
13.08.2025 10:17:59,450 137   146,9399
      137 146,9399
      137 146,9399
13.08.2025 10:17:27,180 60   146,9347
      60 146,9347
      60 146,9347
13.08.2025 10:15:30,672 400   146,9311
      400 146,9311
      400 146,9311
13.08.2025 10:15:28,755 600   146,9347
      600 146,9347
      600 146,9347
13.08.2025 10:15:00,101 800   146,9311
      800 146,9311
      800 146,9311
13.08.2025 10:14:53,025 105   146,9347
      105 146,9347
      105 146,9347
13.08.2025 10:14:45,558 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 10:12:49,017 714   146,9347
      131 146,9347
      583 146,9347
      714 146,9347
13.08.2025 10:12:20,976 1 040   146,9311
      1 040 146,9311
      1 040 146,9311
13.08.2025 10:10:52,481 250   146,9311
      250 146,9311
      250 146,9311
13.08.2025 10:10:18,190 1   146,9311
      1 146,9311
      1 146,9311
13.08.2025 10:07:21,396 70   146,9317
      70 146,9317
      70 146,9317
13.08.2025 10:06:26,891 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 10:03:25,522 15   146,9311
      15 146,9311
      15 146,9311
13.08.2025 10:02:51,717 411   146,935
      111 146,935
      100 146,935
      411 146,935
      200 146,935
13.08.2025 10:02:26,201 1   146,9311
      1 146,9311
      1 146,9311
13.08.2025 10:00:23,030 340   146,9311
      340 146,9311
      340 146,9311
13.08.2025 09:56:46,361 60   146,9253
      60 146,9253
      60 146,9253
13.08.2025 09:56:07,511 217   146,9253
      217 146,9253
      217 146,9253
13.08.2025 09:49:04,504 135   146,9253
      135 146,9253
      135 146,9253
13.08.2025 09:48:32,675 271   146,9376
      271 146,9376
      271 146,9376
13.08.2025 09:48:19,353 69   146,9376
      69 146,9376
      69 146,9376
13.08.2025 09:46:03,821 177   146,9376
      177 146,9376
      177 146,9376
13.08.2025 09:43:45,754 89   146,9253
      89 146,9253
      89 146,9253
13.08.2025 09:43:29,537 20   146,9253
      20 146,9253
      20 146,9253
13.08.2025 09:36:50,675 175   146,9253
      175 146,9253
      175 146,9253
13.08.2025 09:36:18,116 100   146,935
      100 146,935
      100 146,935
13.08.2025 09:35:44,491 238   146,935
      238 146,935
      238 146,935
13.08.2025 09:35:43,546 2 070   146,9253
      2 070 146,9253
      402 146,9253
      1 468 146,9253
      200 146,9253
13.08.2025 09:35:31,458 82   146,935
      82 146,935
      82 146,935
13.08.2025 09:34:24,453 4   146,9253
      4 146,9253
      4 146,9253
13.08.2025 09:31:35,594 170   146,935
      170 146,935
      170 146,935
13.08.2025 09:28:50,616 20   146,9417
      20 146,9417
      20 146,9417
13.08.2025 09:28:43,035 72   146,9417
      72 146,9417
      72 146,9417
13.08.2025 09:26:23,063 376   146,9253
      100 146,9253
      145 146,9253
      376 146,9253
      131 146,9253
13.08.2025 09:22:11,373 1   146,9405
      1 146,9405
      1 146,9405
13.08.2025 09:20:51,401 50   146,9253
      50 146,9253
      50 146,9253
13.08.2025 09:20:31,422 70   146,9253
      20 146,9253
      70 146,9253
      50 146,9253
13.08.2025 09:20:05,269 470   146,94
      470 146,94
      470 146,94
13.08.2025 09:18:06,633 3 000   146,94
      3 000 146,94
      3 000 146,94
13.08.2025 09:16:40,664 16   146,948
      16 146,948
      16 146,948
13.08.2025 09:15:06,938 68   146,949
      68 146,949
      68 146,949
13.08.2025 09:14:36,950 1   146,9479
      1 146,9479
      1 146,9479
13.08.2025 09:13:29,115 1 701   146,9479
      402 146,9479
      1 701 146,9479
      1 299 146,9479
13.08.2025 09:09:22,943 7   146,9478
      7 146,9478
      7 146,9478
13.08.2025 09:08:33,494 60   146,9478
      60 146,9478
      7 146,9478
      53 146,9478
13.08.2025 09:07:42,003 340   146,9394
      340 146,9394
      340 146,9394
13.08.2025 09:05:15,428 71   146,9303
      71 146,9303
      71 146,9303
13.08.2025 09:04:29,223 343   146,9303
      3 146,9303
      343 146,9303
      340 146,9303
13.08.2025 08:49:37,692 34   146,9252
      34 146,9252
      34 146,9252
13.08.2025 08:45:40,560 99   146,9252
      99 146,9252
      99 146,9252
13.08.2025 08:44:21,725 675   146,9252
      675 146,9252
      675 146,9252
13.08.2025 08:44:19,612 1   146,9364
      1 146,9364
      1 146,9364
13.08.2025 08:42:14,394 4   146,9252
      4 146,9252
      4 146,9252
13.08.2025 08:42:03,866 34   146,9252
      34 146,9252
      34 146,9252
13.08.2025 08:36:51,406 64   146,9364
      64 146,9364
      64 146,9364
13.08.2025 08:28:09,624 127   146,9252
      127 146,9252
      127 146,9252
13.08.2025 08:24:28,135 350   146,9252
      350 146,9252
      350 146,9252
13.08.2025 08:21:14,612 495   146,9251
      495 146,9251
      495 146,9251
13.08.2025 08:20:43,561 122   146,9251
      122 146,9251
      122 146,9251
13.08.2025 08:14:22,759 3   146,9251
      3 146,9251
      3 146,9251
13.08.2025 08:13:56,418 1   146,9364
      1 146,9364
      1 146,9364
13.08.2025 08:12:33,842 7   146,9364
      7 146,9364
      7 146,9364
13.08.2025 08:08:26,610 100   146,9364
      100 146,9364
      100 146,9364
13.08.2025 08:01:19,378 309   146,9364
      69 146,9364
      21 146,9364
      200 146,9364
      272 146,9364
      35 146,9364
      19 146,9364
      2 146,9364
13.08.2025 07:51:42,732 3 431   146,9214
      131 146,9214
      100 146,9214
      3 000 146,9214
      3 431 146,9214
      200 146,9214
13.08.2025 07:49:51,681 3   146,9071
      3 146,9071
      3 146,9071
13.08.2025 07:35:05,858 413   146,9214
      68 146,9214
      4 146,9214
      138 146,9214
      6 146,9214
      10 146,9214
      44 146,9214
      25 146,9214
      330 146,9214
      175 146,9214
      26 146,9214
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)