ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
764
915,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:45:37,020 | 20 | 915,30 | |
| 20 | 915,30 | |||
| 20 | 915,30 | |||
| 16.12.2025 | 21:45:31,342 | 20 | 915,30 | |
| 20 | 915,30 | |||
| 20 | 915,30 | |||
| 16.12.2025 | 21:44:35,862 | 20 | 914,60 | |
| 20 | 914,60 | |||
| 20 | 914,60 | |||
| 16.12.2025 | 21:44:29,837 | 3 | 914,60 | |
| 3 | 914,60 | |||
| 3 | 914,60 | |||
| 16.12.2025 | 21:44:10,558 | 16 | 913,70 | |
| 16 | 913,70 | |||
| 16 | 913,70 | |||
| 16.12.2025 | 21:43:41,066 | 20 | 913,70 | |
| 20 | 913,70 | |||
| 20 | 913,70 | |||
| 16.12.2025 | 21:41:25,964 | 30 | 913,60 | |
| 30 | 913,60 | |||
| 30 | 913,60 | |||
| 16.12.2025 | 21:41:10,838 | 15 | 913,10 | |
| 15 | 913,10 | |||
| 15 | 913,10 | |||
| 16.12.2025 | 21:39:37,870 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 21:37:20,576 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 16.12.2025 | 21:37:01,770 | 20 | 914,80 | |
| 20 | 914,80 | |||
| 20 | 914,80 | |||
| 16.12.2025 | 21:36:27,409 | 5 | 915,00 | |
| 5 | 915,00 | |||
| 5 | 915,00 | |||
| 16.12.2025 | 21:36:16,583 | 20 | 914,70 | |
| 20 | 914,70 | |||
| 20 | 914,70 | |||
| 16.12.2025 | 21:36:13,272 | 20 | 914,50 | |
| 20 | 914,50 | |||
| 20 | 914,50 | |||
| 16.12.2025 | 21:35:50,050 | 20 | 914,50 | |
| 20 | 914,50 | |||
| 20 | 914,50 | |||
| 16.12.2025 | 21:35:39,820 | 10 | 913,60 | |
| 10 | 913,60 | |||
| 10 | 913,60 | |||
| 16.12.2025 | 21:35:39,657 | 30 | 913,60 | |
| 30 | 913,60 | |||
| 30 | 913,60 | |||
| 16.12.2025 | 21:35:39,453 | 30 | 913,60 | |
| 30 | 913,60 | |||
| 30 | 913,60 | |||
| 16.12.2025 | 21:35:38,201 | 30 | 913,60 | |
| 30 | 913,60 | |||
| 30 | 913,60 | |||
| 16.12.2025 | 21:35:17,433 | 20 | 913,50 | |
| 20 | 913,50 | |||
| 20 | 913,50 | |||
| 16.12.2025 | 21:35:15,612 | 20 | 913,50 | |
| 20 | 913,50 | |||
| 20 | 913,50 | |||
| 16.12.2025 | 21:35:12,128 | 3 | 913,50 | |
| 3 | 913,50 | |||
| 3 | 913,50 | |||
| 16.12.2025 | 21:35:10,107 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 16.12.2025 | 21:34:44,096 | 15 | 913,00 | |
| 15 | 913,00 | |||
| 15 | 913,00 | |||
| 16.12.2025 | 21:34:06,969 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 16.12.2025 | 21:33:23,949 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 16.12.2025 | 21:32:48,393 | 30 | 912,70 | |
| 30 | 912,70 | |||
| 30 | 912,70 | |||
| 16.12.2025 | 21:25:38,953 | 4 | 911,60 | |
| 4 | 911,60 | |||
| 4 | 911,60 | |||
| 16.12.2025 | 21:25:23,475 | 4 | 911,40 | |
| 4 | 911,40 | |||
| 4 | 911,40 | |||
| 16.12.2025 | 21:22:51,325 | 6 | 910,90 | |
| 6 | 910,90 | |||
| 6 | 910,90 | |||
| 16.12.2025 | 21:15:49,130 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 16.12.2025 | 21:13:35,573 | 6 | 912,20 | |
| 6 | 912,20 | |||
| 6 | 912,20 | |||
| 16.12.2025 | 21:00:03,900 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 16.12.2025 | 21:00:00,731 | 10 | 911,30 | |
| 10 | 911,30 | |||
| 10 | 911,30 | |||
| 16.12.2025 | 21:00:00,663 | 2 | 911,30 | |
| 2 | 911,30 | |||
| 2 | 911,30 | |||
| 16.12.2025 | 20:56:14,931 | 7 | 910,50 | |
| 7 | 910,50 | |||
| 7 | 910,50 | |||
| 16.12.2025 | 20:56:14,894 | 7 | 910,40 | |
| 7 | 910,40 | |||
| 7 | 910,40 | |||
| 16.12.2025 | 20:56:09,497 | 3 | 910,20 | |
| 3 | 910,20 | |||
| 3 | 910,20 | |||
| 16.12.2025 | 20:56:05,489 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 16.12.2025 | 20:56:00,406 | 2 | 909,10 | |
| 2 | 909,10 | |||
| 2 | 909,10 | |||
| 16.12.2025 | 20:55:26,778 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 16.12.2025 | 20:55:25,019 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 16.12.2025 | 20:54:47,626 | 6 | 910,10 | |
| 6 | 910,10 | |||
| 6 | 910,10 | |||
| 16.12.2025 | 20:50:55,597 | 5 | 910,40 | |
| 5 | 910,40 | |||
| 5 | 910,40 | |||
| 16.12.2025 | 20:37:21,786 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 16.12.2025 | 20:35:27,033 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 16.12.2025 | 20:33:45,728 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 16.12.2025 | 20:30:00,729 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 16.12.2025 | 20:29:30,113 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 16.12.2025 | 20:28:57,299 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 16.12.2025 | 20:25:12,935 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 16.12.2025 | 20:25:12,229 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 16.12.2025 | 20:25:11,755 | 10 | 910,00 | |
| 10 | 910,00 | |||
| 10 | 910,00 | |||
| 16.12.2025 | 20:25:10,522 | 2 | 910,20 | |
| 2 | 910,20 | |||
| 2 | 910,20 | |||
| 16.12.2025 | 20:19:34,449 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 16.12.2025 | 20:13:26,273 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 16.12.2025 | 20:08:29,310 | 20 | 909,00 | |
| 20 | 909,00 | |||
| 20 | 909,00 | |||
| 16.12.2025 | 20:08:02,069 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 16.12.2025 | 20:06:09,589 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 16.12.2025 | 20:04:08,186 | 2 | 908,80 | |
| 2 | 908,80 | |||
| 2 | 908,80 | |||
| 16.12.2025 | 20:03:08,881 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 16.12.2025 | 19:54:11,300 | 3 | 911,40 | |
| 3 | 911,40 | |||
| 3 | 911,40 | |||
| 16.12.2025 | 19:54:11,195 | 6 | 911,50 | |
| 6 | 911,50 | |||
| 6 | 911,50 | |||
| 16.12.2025 | 19:53:20,079 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 16.12.2025 | 19:52:38,529 | 6 | 911,50 | |
| 6 | 911,50 | |||
| 6 | 911,50 | |||
| 16.12.2025 | 19:51:30,871 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 16.12.2025 | 19:50:28,701 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 19:50:23,923 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 19:49:53,970 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 16.12.2025 | 19:49:48,354 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 16.12.2025 | 19:46:39,889 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 16.12.2025 | 19:45:31,998 | 7 | 911,50 | |
| 7 | 911,50 | |||
| 7 | 911,50 | |||
| 16.12.2025 | 19:42:09,454 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 16.12.2025 | 19:41:43,795 | 10 | 910,90 | |
| 10 | 910,90 | |||
| 10 | 910,90 | |||
| 16.12.2025 | 19:41:43,717 | 10 | 910,90 | |
| 10 | 910,90 | |||
| 10 | 910,90 | |||
| 16.12.2025 | 19:41:40,763 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 16.12.2025 | 19:39:58,190 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 16.12.2025 | 19:39:34,506 | 20 | 909,90 | |
| 20 | 909,90 | |||
| 20 | 909,90 | |||
| 16.12.2025 | 19:39:28,129 | 3 | 909,90 | |
| 3 | 909,90 | |||
| 3 | 909,90 | |||
| 16.12.2025 | 19:38:21,636 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 16.12.2025 | 19:38:14,210 | 20 | 909,90 | |
| 20 | 909,90 | |||
| 20 | 909,90 | |||
| 16.12.2025 | 19:38:08,742 | 30 | 909,80 | |
| 30 | 909,80 | |||
| 30 | 909,80 | |||
| 16.12.2025 | 19:37:59,203 | 20 | 909,70 | |
| 20 | 909,70 | |||
| 20 | 909,70 | |||
| 16.12.2025 | 19:37:04,144 | 20 | 909,40 | |
| 20 | 909,40 | |||
| 20 | 909,40 | |||
| 16.12.2025 | 19:36:03,976 | 20 | 909,50 | |
| 20 | 909,50 | |||
| 20 | 909,50 | |||
| 16.12.2025 | 19:33:58,730 | 5 | 907,90 | |
| 5 | 907,90 | |||
| 5 | 907,90 | |||
| 16.12.2025 | 19:31:37,655 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 16.12.2025 | 19:24:59,993 | 4 | 907,10 | |
| 4 | 907,10 | |||
| 4 | 907,10 | |||
| 16.12.2025 | 19:22:26,408 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 16.12.2025 | 19:20:42,713 | 30 | 907,00 | |
| 20 | 907,00 | |||
| 10 | 907,00 | |||
| 30 | 907,00 | |||
| 16.12.2025 | 19:19:16,916 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 16.12.2025 | 19:18:11,904 | 109 | 907,10 | |
| 109 | 907,10 | |||
| 89 | 907,10 | |||
| 20 | 907,10 | |||
| 16.12.2025 | 19:17:01,356 | 30 | 908,60 | |
| 30 | 908,60 | |||
| 30 | 908,60 | |||
| 16.12.2025 | 19:17:00,668 | 9 | 910,30 | |
| 9 | 910,30 | |||
| 9 | 910,30 | |||
| 16.12.2025 | 19:13:24,780 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 16.12.2025 | 19:07:09,856 | 2 | 907,80 | |
| 2 | 907,80 | |||
| 2 | 907,80 | |||
| 16.12.2025 | 19:06:23,348 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 16.12.2025 | 19:06:17,213 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 16.12.2025 | 19:06:02,402 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 16.12.2025 | 19:05:01,819 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 16.12.2025 | 19:04:22,133 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 16.12.2025 | 19:02:42,218 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 16.12.2025 | 19:01:57,880 | 30 | 908,80 | |
| 30 | 908,80 | |||
| 30 | 908,80 | |||
| 16.12.2025 | 19:00:42,184 | 10 | 909,10 | |
| 10 | 909,10 | |||
| 10 | 909,10 | |||
| 16.12.2025 | 18:58:46,179 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 16.12.2025 | 18:57:10,590 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 16.12.2025 | 18:56:58,695 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 16.12.2025 | 18:55:33,663 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 16.12.2025 | 18:54:56,210 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 16.12.2025 | 18:54:46,457 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 16.12.2025 | 18:54:44,043 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 16.12.2025 | 18:51:15,608 | 10 | 908,70 | |
| 10 | 908,70 | |||
| 10 | 908,70 | |||
| 16.12.2025 | 18:48:54,954 | 10 | 909,10 | |
| 10 | 909,10 | |||
| 10 | 909,10 | |||
| 16.12.2025 | 18:47:58,800 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 16.12.2025 | 18:45:55,883 | 20 | 909,00 | |
| 20 | 909,00 | |||
| 20 | 909,00 | |||
| 16.12.2025 | 18:45:55,332 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 16.12.2025 | 18:44:34,302 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 16.12.2025 | 18:44:01,978 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 16.12.2025 | 18:43:34,408 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 16.12.2025 | 18:42:23,627 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 16.12.2025 | 18:37:58,480 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 16.12.2025 | 18:36:21,058 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 16.12.2025 | 18:36:07,248 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 16.12.2025 | 18:33:32,133 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 16.12.2025 | 18:32:49,283 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 16.12.2025 | 18:32:29,362 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 16.12.2025 | 18:31:58,198 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 16.12.2025 | 18:27:13,022 | 7 | 909,00 | |
| 7 | 909,00 | |||
| 7 | 909,00 | |||
| 16.12.2025 | 18:26:52,307 | 20 | 908,90 | |
| 20 | 908,90 | |||
| 20 | 908,90 | |||
| 16.12.2025 | 18:26:44,805 | 20 | 909,00 | |
| 20 | 909,00 | |||
| 20 | 909,00 | |||
| 16.12.2025 | 18:26:41,881 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 16.12.2025 | 18:26:18,858 | 23 | 909,00 | |
| 3 | 909,00 | |||
| 23 | 909,00 | |||
| 20 | 909,00 | |||
| 16.12.2025 | 18:26:18,787 | 20 | 909,20 | |
| 20 | 909,20 | |||
| 20 | 909,20 | |||
| 16.12.2025 | 18:26:03,569 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 16.12.2025 | 18:24:56,935 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 16.12.2025 | 18:24:41,266 | 3 | 909,30 | |
| 3 | 909,30 | |||
| 3 | 909,30 | |||
| 16.12.2025 | 18:24:32,708 | 10 | 910,00 | |
| 10 | 910,00 | |||
| 10 | 910,00 | |||
| 16.12.2025 | 18:24:28,347 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 16.12.2025 | 18:24:26,633 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 16.12.2025 | 18:23:33,975 | 6 | 911,20 | |
| 6 | 911,20 | |||
| 6 | 911,20 | |||
| 16.12.2025 | 18:22:57,453 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 16.12.2025 | 18:22:54,841 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 16.12.2025 | 18:22:25,671 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 16.12.2025 | 18:18:08,794 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 16.12.2025 | 18:15:48,614 | 3 | 911,30 | |
| 3 | 911,30 | |||
| 3 | 911,30 | |||
| 16.12.2025 | 18:15:11,694 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 16.12.2025 | 18:12:57,359 | 18 | 910,60 | |
| 18 | 910,60 | |||
| 18 | 910,60 | |||
| 16.12.2025 | 18:12:57,123 | 6 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 6 | 910,60 | |||
| 16.12.2025 | 18:12:39,932 | 12 | 911,10 | |
| 12 | 911,10 | |||
| 12 | 911,10 | |||
| 16.12.2025 | 18:12:12,536 | 8 | 911,50 | |
| 8 | 911,50 | |||
| 8 | 911,50 | |||
| 16.12.2025 | 18:10:10,033 | 3 | 912,10 | |
| 3 | 912,10 | |||
| 3 | 912,10 | |||
| 16.12.2025 | 18:09:39,547 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 16.12.2025 | 18:08:52,990 | 14 | 912,30 | |
| 14 | 912,30 | |||
| 11 | 912,30 | |||
| 3 | 912,30 | |||
| 16.12.2025 | 18:07:08,012 | 4 | 913,50 | |
| 4 | 913,50 | |||
| 4 | 913,50 | |||
| 16.12.2025 | 18:06:59,151 | 10 | 913,00 | |
| 10 | 913,00 | |||
| 10 | 913,00 | |||
| 16.12.2025 | 18:06:53,310 | 2 | 913,10 | |
| 2 | 913,10 | |||
| 2 | 913,10 | |||
| 16.12.2025 | 18:06:46,650 | 20 | 913,10 | |
| 20 | 913,10 | |||
| 20 | 913,10 | |||
| 16.12.2025 | 18:06:03,614 | 20 | 912,90 | |
| 20 | 912,90 | |||
| 20 | 912,90 | |||
| 16.12.2025 | 18:05:54,107 | 3 | 912,90 | |
| 3 | 912,90 | |||
| 3 | 912,90 | |||
| 16.12.2025 | 18:05:46,968 | 8 | 912,90 | |
| 8 | 912,90 | |||
| 8 | 912,90 | |||
| 16.12.2025 | 18:05:20,934 | 6 | 912,90 | |
| 6 | 912,90 | |||
| 6 | 912,90 | |||
| 16.12.2025 | 18:05:13,497 | 2 | 912,80 | |
| 2 | 912,80 | |||
| 2 | 912,80 | |||
| 16.12.2025 | 18:05:13,460 | 8 | 912,80 | |
| 8 | 912,80 | |||
| 8 | 912,80 | |||
| 16.12.2025 | 18:03:59,988 | 2 | 912,80 | |
| 2 | 912,80 | |||
| 2 | 912,80 | |||
| 16.12.2025 | 18:03:59,933 | 8 | 912,80 | |
| 8 | 912,80 | |||
| 8 | 912,80 | |||
| 16.12.2025 | 18:02:03,741 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 16.12.2025 | 18:00:35,388 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 16.12.2025 | 18:00:16,655 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 16.12.2025 | 17:59:35,887 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 16.12.2025 | 17:58:53,012 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 17:58:48,694 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 16.12.2025 | 17:58:06,087 | 30 | 911,60 | |
| 30 | 911,60 | |||
| 30 | 911,60 | |||
| 16.12.2025 | 17:57:23,994 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 16.12.2025 | 17:56:29,784 | 3 | 910,00 | |
| 3 | 910,00 | |||
| 3 | 910,00 | |||
| 16.12.2025 | 17:56:11,175 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 16.12.2025 | 17:55:19,818 | 40 | 910,50 | |
| 40 | 910,50 | |||
| 40 | 910,50 | |||
| 16.12.2025 | 17:54:42,245 | 20 | 910,40 | |
| 20 | 910,40 | |||
| 20 | 910,40 | |||
| 16.12.2025 | 17:54:34,339 | 30 | 910,50 | |
| 30 | 910,50 | |||
| 30 | 910,50 | |||
| 16.12.2025 | 17:49:57,678 | 8 | 913,50 | |
| 8 | 913,50 | |||
| 8 | 913,50 | |||
| 16.12.2025 | 17:49:15,893 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 16.12.2025 | 17:49:11,559 | 3 | 913,60 | |
| 3 | 913,60 | |||
| 3 | 913,60 | |||
| 16.12.2025 | 17:47:32,606 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 16.12.2025 | 17:47:05,529 | 30 | 911,00 | |
| 30 | 911,00 | |||
| 30 | 911,00 | |||
| 16.12.2025 | 17:46:56,317 | 3 | 911,10 | |
| 3 | 911,10 | |||
| 3 | 911,10 | |||
| 16.12.2025 | 17:46:45,858 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 16.12.2025 | 17:45:51,347 | 5 | 909,70 | |
| 5 | 909,70 | |||
| 5 | 909,70 | |||
| 16.12.2025 | 17:44:54,629 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 16.12.2025 | 17:44:28,102 | 15 | 909,40 | |
| 15 | 909,40 | |||
| 15 | 909,40 | |||
| 16.12.2025 | 17:44:00,568 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 16.12.2025 | 17:41:07,139 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 16.12.2025 | 17:40:09,524 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 16.12.2025 | 17:39:14,951 | 30 | 907,60 | |
| 30 | 907,60 | |||
| 30 | 907,60 | |||
| 16.12.2025 | 17:39:05,453 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 16.12.2025 | 17:38:26,908 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 16.12.2025 | 17:38:24,195 | 2 | 906,90 | |
| 2 | 906,90 | |||
| 2 | 906,90 | |||
| 16.12.2025 | 17:38:24,070 | 5 | 906,90 | |
| 1 | 906,90 | |||
| 5 | 906,90 | |||
| 4 | 906,90 | |||
| 16.12.2025 | 17:38:14,632 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 16.12.2025 | 17:37:23,462 | 4 | 908,40 | |
| 4 | 908,40 | |||
| 4 | 908,40 | |||
| 16.12.2025 | 17:37:23,419 | 7 | 908,40 | |
| 7 | 908,40 | |||
| 7 | 908,40 | |||
| 16.12.2025 | 17:35:59,798 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 16.12.2025 | 17:35:57,920 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 16.12.2025 | 17:35:57,892 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 16.12.2025 | 17:35:48,254 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 16.12.2025 | 17:35:27,191 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 16.12.2025 | 17:35:25,884 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 16.12.2025 | 17:35:17,345 | 26 | 909,00 | |
| 10 | 909,00 | |||
| 26 | 909,00 | |||
| 16 | 909,00 | |||
| 16.12.2025 | 17:35:13,526 | 4 | 909,10 | |
| 4 | 909,10 | |||
| 4 | 909,10 | |||
| 16.12.2025 | 17:35:07,967 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 16.12.2025 | 17:33:40,918 | 30 | 909,50 | |
| 30 | 909,50 | |||
| 30 | 909,50 | |||
| 16.12.2025 | 17:32:50,515 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 16.12.2025 | 17:30:57,758 | 6 | 910,00 | |
| 6 | 910,00 | |||
| 6 | 910,00 | |||
| 16.12.2025 | 17:30:49,261 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 16.12.2025 | 17:29:04,095 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 16.12.2025 | 17:27:34,293 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 16.12.2025 | 17:26:40,410 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 16.12.2025 | 17:25:49,555 | 6 | 911,00 | |
| 6 | 911,00 | |||
| 6 | 911,00 | |||
| 16.12.2025 | 17:25:32,926 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 16.12.2025 | 17:25:19,480 | 5 | 910,80 | |
| 5 | 910,80 | |||
| 5 | 910,80 | |||
| 16.12.2025 | 17:24:53,669 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 16.12.2025 | 17:24:32,490 | 6 | 911,50 | |
| 6 | 911,50 | |||
| 6 | 911,50 | |||
| 16.12.2025 | 17:24:30,013 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 16.12.2025 | 17:24:24,289 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 17:23:33,820 | 7 | 912,20 | |
| 6 | 912,20 | |||
| 1 | 912,20 | |||
| 7 | 912,20 | |||
| 16.12.2025 | 17:23:33,726 | 3 | 912,20 | |
| 3 | 912,20 | |||
| 3 | 912,20 | |||
| 16.12.2025 | 17:23:33,460 | 5 | 912,20 | |
| 5 | 912,20 | |||
| 5 | 912,20 | |||
| 16.12.2025 | 17:21:51,698 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 16.12.2025 | 17:21:06,383 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 17:20:27,813 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 16.12.2025 | 17:20:10,849 | 34 | 911,20 | |
| 34 | 911,20 | |||
| 34 | 911,20 | |||
| 16.12.2025 | 17:19:36,502 | 50 | 911,90 | |
| 50 | 911,90 | |||
| 50 | 911,90 | |||
| 16.12.2025 | 17:18:44,177 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 16.12.2025 | 17:18:30,292 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 16.12.2025 | 17:18:18,208 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 16.12.2025 | 17:15:57,182 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 16.12.2025 | 17:15:53,085 | 2 | 912,40 | |
| 2 | 912,40 | |||
| 2 | 912,40 | |||
| 16.12.2025 | 17:14:39,130 | 6 | 912,80 | |
| 6 | 912,80 | |||
| 6 | 912,80 | |||
| 16.12.2025 | 17:14:19,915 | 2 | 913,00 | |
| 2 | 913,00 | |||
| 2 | 913,00 | |||
| 16.12.2025 | 17:12:14,326 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 16.12.2025 | 17:12:12,480 | 4 | 913,40 | |
| 4 | 913,40 | |||
| 4 | 913,40 | |||
| 16.12.2025 | 17:12:08,158 | 3 | 913,30 | |
| 3 | 913,30 | |||
| 1 | 913,30 | |||
| 2 | 913,30 | |||
| 16.12.2025 | 17:12:08,039 | 4 | 913,30 | |
| 4 | 913,30 | |||
| 4 | 913,30 | |||
| 16.12.2025 | 17:11:26,397 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 17:10:13,558 | 4 | 913,60 | |
| 4 | 913,60 | |||
| 4 | 913,60 | |||
| 16.12.2025 | 17:09:29,249 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 16.12.2025 | 17:09:03,269 | 10 | 914,30 | |
| 10 | 914,30 | |||
| 10 | 914,30 | |||
| 16.12.2025 | 17:08:30,010 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 16.12.2025 | 17:07:23,668 | 2 | 915,20 | |
| 2 | 915,20 | |||
| 2 | 915,20 | |||
| 16.12.2025 | 17:05:19,905 | 3 | 914,80 | |
| 3 | 914,80 | |||
| 3 | 914,80 | |||
| 16.12.2025 | 17:05:13,658 | 3 | 915,30 | |
| 3 | 915,30 | |||
| 3 | 915,30 | |||
| 16.12.2025 | 17:05:01,193 | 5 | 915,20 | |
| 5 | 915,20 | |||
| 5 | 915,20 | |||
| 16.12.2025 | 17:03:21,031 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 16.12.2025 | 17:03:14,517 | 18 | 916,70 | |
| 18 | 916,70 | |||
| 18 | 916,70 | |||
| 16.12.2025 | 17:03:14,424 | 12 | 916,70 | |
| 12 | 916,70 | |||
| 12 | 916,70 | |||
| 16.12.2025 | 17:03:12,852 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 16.12.2025 | 17:02:22,235 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 16.12.2025 | 17:02:07,281 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 16.12.2025 | 17:02:06,879 | 2 | 914,30 | |
| 2 | 914,30 | |||
| 2 | 914,30 | |||
| 16.12.2025 | 17:01:08,658 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 16.12.2025 | 17:00:51,948 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 16.12.2025 | 17:00:36,356 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 16.12.2025 | 17:00:08,853 | 52 | 914,60 | |
| 52 | 914,60 | |||
| 52 | 914,60 | |||
| 16.12.2025 | 16:59:08,605 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 16:57:52,220 | 15 | 915,30 | |
| 15 | 915,30 | |||
| 15 | 915,30 | |||
| 16.12.2025 | 16:56:49,364 | 10 | 915,10 | |
| 10 | 915,10 | |||
| 10 | 915,10 | |||
| 16.12.2025 | 16:56:17,286 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 16:53:17,897 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 16.12.2025 | 16:50:38,428 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 16.12.2025 | 16:47:08,234 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 16.12.2025 | 16:46:53,841 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 16.12.2025 | 16:45:21,669 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 16.12.2025 | 16:44:21,880 | 2 | 912,90 | |
| 2 | 912,90 | |||
| 2 | 912,90 | |||
| 16.12.2025 | 16:44:09,418 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 16.12.2025 | 16:44:08,414 | 6 | 912,70 | |
| 6 | 912,70 | |||
| 6 | 912,70 | |||
| 16.12.2025 | 16:43:29,262 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 16.12.2025 | 16:42:54,849 | 45 | 912,60 | |
| 45 | 912,60 | |||
| 45 | 912,60 | |||
| 16.12.2025 | 16:42:39,848 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 16.12.2025 | 16:42:28,830 | 15 | 911,60 | |
| 15 | 911,60 | |||
| 15 | 911,60 | |||
| 16.12.2025 | 16:42:26,464 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 16.12.2025 | 16:42:26,028 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 16.12.2025 | 16:41:30,915 | 4 | 913,20 | |
| 4 | 913,20 | |||
| 4 | 913,20 | |||
| 16.12.2025 | 16:40:18,933 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 16:39:38,552 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 16.12.2025 | 16:38:45,742 | 4 | 912,40 | |
| 4 | 912,40 | |||
| 4 | 912,40 | |||
| 16.12.2025 | 16:38:30,745 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 16.12.2025 | 16:38:08,210 | 8 | 912,30 | |
| 8 | 912,30 | |||
| 8 | 912,30 | |||
| 16.12.2025 | 16:37:00,157 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 16.12.2025 | 16:36:58,245 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 16:36:39,631 | 4 | 913,80 | |
| 4 | 913,80 | |||
| 4 | 913,80 | |||
| 16.12.2025 | 16:35:55,573 | 10 | 915,20 | |
| 10 | 915,20 | |||
| 10 | 915,20 | |||
| 16.12.2025 | 16:34:51,659 | 20 | 914,70 | |
| 20 | 914,70 | |||
| 20 | 914,70 | |||
| 16.12.2025 | 16:31:46,753 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 16.12.2025 | 16:30:52,842 | 22 | 913,10 | |
| 22 | 913,10 | |||
| 22 | 913,10 | |||
| 16.12.2025 | 16:30:49,996 | 10 | 913,10 | |
| 10 | 913,10 | |||
| 10 | 913,10 | |||
| 16.12.2025 | 16:30:49,180 | 1 | 913,30 | |
| 1 | 913,30 | |||
| 1 | 913,30 | |||
| 16.12.2025 | 16:29:00,270 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 16.12.2025 | 16:28:15,444 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 16.12.2025 | 16:27:52,389 | 2 | 910,80 | |
| 2 | 910,80 | |||
| 2 | 910,80 | |||
| 16.12.2025 | 16:27:19,306 | 8 | 909,30 | |
| 8 | 909,30 | |||
| 8 | 909,30 | |||
| 16.12.2025 | 16:27:16,801 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 16.12.2025 | 16:27:12,597 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 16.12.2025 | 16:26:42,898 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 16.12.2025 | 16:26:40,063 | 65 | 910,00 | |
| 1 | 910,00 | |||
| 4 | 910,00 | |||
| 65 | 910,00 | |||
| 50 | 910,00 | |||
| 10 | 910,00 | |||
| 16.12.2025 | 16:26:24,642 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 16.12.2025 | 16:24:18,992 | 10 | 911,80 | |
| 10 | 911,80 | |||
| 10 | 911,80 | |||
| 16.12.2025 | 16:22:23,775 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 16.12.2025 | 16:22:18,084 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 16.12.2025 | 16:22:14,598 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 16.12.2025 | 16:22:14,308 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 16.12.2025 | 16:22:13,852 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 16:22:12,601 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 16.12.2025 | 16:22:02,753 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 16:19:03,742 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.12.2025 | 16:18:50,124 | 16 | 916,00 | |
| 16 | 916,00 | |||
| 16 | 916,00 | |||
| 16.12.2025 | 16:09:12,068 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 16.12.2025 | 16:07:36,650 | 6 | 921,00 | |
| 6 | 921,00 | |||
| 6 | 921,00 | |||
| 16.12.2025 | 16:05:30,844 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.12.2025 | 16:05:09,650 | 14 | 920,10 | |
| 14 | 920,10 | |||
| 14 | 920,10 | |||
| 16.12.2025 | 16:05:08,326 | 47 | 920,60 | |
| 47 | 920,60 | |||
| 47 | 920,60 | |||
| 16.12.2025 | 16:04:38,911 | 11 | 921,00 | |
| 11 | 921,00 | |||
| 11 | 921,00 | |||
| 16.12.2025 | 16:00:01,958 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 16.12.2025 | 16:00:00,861 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 16.12.2025 | 15:59:43,141 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 16.12.2025 | 15:57:58,518 | 10 | 921,20 | |
| 10 | 921,20 | |||
| 10 | 921,20 | |||
| 16.12.2025 | 15:57:29,984 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 16.12.2025 | 15:57:09,650 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 16.12.2025 | 15:55:26,649 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.12.2025 | 15:51:26,044 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.12.2025 | 15:48:22,564 | 3 | 918,80 | |
| 3 | 918,80 | |||
| 3 | 918,80 | |||
| 16.12.2025 | 15:47:44,910 | 7 | 918,60 | |
| 7 | 918,60 | |||
| 7 | 918,60 | |||
| 16.12.2025 | 15:46:37,114 | 7 | 915,70 | |
| 7 | 915,70 | |||
| 7 | 915,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,50
Umsatz: 113 573 TEUR -
Tesla Inc.
Bid: 415,70 / Ask: 416,00
Umsatz: 33 778 TEUR -
Nvidia Corp.
Bid: 150,88 / Ask: 150,96
Umsatz: 28 764 TEUR -
DroneShield Limited
Bid: 1,522 / Ask: 1,528
Umsatz: 21 294 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,35
Umsatz: 20 179 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:48:30
Letzte Aktualisierung:
16.12.2025 @ 21:48:30