Tradegate Exchange

ASML Holding N.V.

953

847

685,20

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:36:13,303	2		685,20
			2	685,20
			2	685,20
14/05/2025	19:35:36,181	10		685,20
			10	685,20
			10	685,20
14/05/2025	19:32:13,479	20		685,30
			20	685,30
			5	685,30
			15	685,30
14/05/2025	19:31:20,024	1		687,40
			1	687,40
			1	687,40
14/05/2025	19:30:46,198	1		686,80
			1	686,80
			1	686,80
14/05/2025	19:26:52,827	10		685,50
			10	685,50
			10	685,50
14/05/2025	19:26:22,878	7		685,60
			7	685,60
			7	685,60
14/05/2025	19:23:15,384	2		685,40
			2	685,40
			2	685,40
14/05/2025	19:21:58,241	1		687,00
			1	687,00
			1	687,00
14/05/2025	19:17:59,784	41		686,00
			41	686,00
			41	686,00
14/05/2025	19:15:33,819	1		688,30
			1	688,30
			1	688,30
14/05/2025	19:13:21,700	10		686,60
			10	686,60
			10	686,60
14/05/2025	19:12:23,381	1		686,90
			1	686,90
			1	686,90
14/05/2025	19:12:09,341	15		686,30
			15	686,30
			15	686,30
14/05/2025	19:11:48,401	20		686,60
			1	686,60
			20	686,60
			19	686,60
14/05/2025	19:10:28,116	2		688,80
			2	688,80
			1	688,80
			1	688,80
14/05/2025	19:10:10,388	4		686,40
			4	686,40
			4	686,40
14/05/2025	19:08:54,706	1		686,20
			1	686,20
			1	686,20
14/05/2025	19:06:48,531	2		686,10
			2	686,10
			2	686,10
14/05/2025	19:05:44,592	1		685,90
			1	685,90
			1	685,90
14/05/2025	19:04:16,709	7		688,10
			7	688,10
			7	688,10
14/05/2025	19:03:27,121	10		686,00
			9	686,00
			1	686,00
			10	686,00
14/05/2025	19:03:06,599	1		687,70
			1	687,70
			1	687,70
14/05/2025	19:02:25,743	2		688,00
			2	688,00
			2	688,00
14/05/2025	19:01:45,087	1		688,40
			1	688,40
			1	688,40
14/05/2025	19:01:04,013	1		685,80
			1	685,80
			1	685,80
14/05/2025	19:00:51,130	6		685,60
			6	685,60
			5	685,60
			1	685,60
14/05/2025	18:59:36,655	20		686,10
			20	686,10
			20	686,10
14/05/2025	18:58:45,252	20		686,10
			20	686,10
			1	686,10
			19	686,10
14/05/2025	18:57:58,113	3		688,80
			1	688,80
			2	688,80
			3	688,80
14/05/2025	18:56:55,534	1		685,60
			1	685,60
			1	685,60
14/05/2025	18:53:41,098	20		686,30
			20	686,30
			20	686,30
14/05/2025	18:53:02,457	20		686,30
			20	686,30
			20	686,30
14/05/2025	18:52:45,443	47		686,50
			47	686,50
			47	686,50
14/05/2025	18:52:26,023	20		686,60
			7	686,60
			20	686,60
			13	686,60
14/05/2025	18:49:11,014	1		686,60
			1	686,60
			1	686,60
14/05/2025	18:48:28,298	14		686,90
			14	686,90
			14	686,90
14/05/2025	18:48:26,218	2		688,00
			2	688,00
			2	688,00
14/05/2025	18:47:41,933	2		686,60
			1	686,60
			1	686,60
			2	686,60
14/05/2025	18:46:46,161	4		686,60
			4	686,60
			4	686,60
14/05/2025	18:46:35,298	1		688,70
			1	688,70
			1	688,70
14/05/2025	18:46:15,688	1		688,40
			1	688,40
			1	688,40
14/05/2025	18:37:50,848	5		687,90
			5	687,90
			5	687,90
14/05/2025	18:37:50,636	15		687,90
			15	687,90
			15	687,90
14/05/2025	18:37:47,683	30		687,90
			30	687,90
			20	687,90
			10	687,90
14/05/2025	18:35:53,661	1		687,90
			1	687,90
			1	687,90
14/05/2025	18:32:07,071	5		686,60
			5	686,60
			5	686,60
14/05/2025	18:32:07,028	20		686,60
			20	686,60
			20	686,60
14/05/2025	18:28:59,251	10		687,40
			10	687,40
			10	687,40
14/05/2025	18:27:56,804	8		687,70
			8	687,70
			8	687,70
14/05/2025	18:26:10,981	6		687,80
			6	687,80
			6	687,80
14/05/2025	18:25:53,849	1		686,50
			1	686,50
			1	686,50
14/05/2025	18:25:11,189	1		686,50
			1	686,50
			1	686,50
14/05/2025	18:25:02,393	16		686,50
			16	686,50
			16	686,50
14/05/2025	18:24:40,094	1		687,20
			1	687,20
			1	687,20
14/05/2025	18:24:12,013	14		686,50
			14	686,50
			14	686,50
14/05/2025	18:21:08,142	3		686,30
			3	686,30
			3	686,30
14/05/2025	18:20:54,962	1		686,30
			1	686,30
			1	686,30
14/05/2025	18:19:14,512	1		686,60
			1	686,60
			1	686,60
14/05/2025	18:19:12,125	1		686,70
			1	686,70
			1	686,70
14/05/2025	18:17:39,191	7		687,00
			7	687,00
			7	687,00
14/05/2025	18:17:19,051	20		686,70
			20	686,70
			20	686,70
14/05/2025	18:16:38,719	1		686,70
			1	686,70
			1	686,70
14/05/2025	18:13:35,859	1		685,00
			1	685,00
			1	685,00
14/05/2025	18:12:04,293	1		683,50
			1	683,50
			1	683,50
14/05/2025	18:11:29,862	2		683,30
			2	683,30
			2	683,30
14/05/2025	18:10:18,616	1		685,40
			1	685,40
			1	685,40
14/05/2025	18:09:35,213	3		685,70
			3	685,70
			3	685,70
14/05/2025	18:07:17,591	2		683,80
			2	683,80
			2	683,80
14/05/2025	18:06:21,528	1		686,40
			1	686,40
			1	686,40
14/05/2025	18:03:40,034	10		684,10
			10	684,10
			10	684,10
14/05/2025	18:02:56,770	15		684,10
			15	684,10
			15	684,10
14/05/2025	18:02:43,559	3		685,30
			3	685,30
			3	685,30
14/05/2025	18:02:09,653	2		685,30
			2	685,30
			2	685,30
14/05/2025	18:01:40,685	10		685,00
			10	685,00
			10	685,00
14/05/2025	17:56:28,302	3		685,30
			3	685,30
			3	685,30
14/05/2025	17:55:52,331	7		685,20
			7	685,20
			7	685,20
14/05/2025	17:55:03,123	1		686,00
			1	686,00
			1	686,00
14/05/2025	17:54:19,845	1		686,20
			1	686,20
			1	686,20
14/05/2025	17:53:26,047	2		683,80
			2	683,80
			2	683,80
14/05/2025	17:52:55,384	20		683,80
			20	683,80
			20	683,80
14/05/2025	17:52:55,311	3		683,80
			3	683,80
			3	683,80
14/05/2025	17:52:48,974	1		686,30
			1	686,30
			1	686,30
14/05/2025	17:52:17,015	10		686,50
			1	686,50
			9	686,50
			10	686,50
14/05/2025	17:51:44,468	1		686,70
			1	686,70
			1	686,70
14/05/2025	17:48:50,615	2		686,50
			2	686,50
			2	686,50
14/05/2025	17:47:37,623	2		686,80
			2	686,80
			2	686,80
14/05/2025	17:47:21,333	1		684,80
			1	684,80
			1	684,80
14/05/2025	17:44:39,070	1		687,70
			1	687,70
			1	687,70
14/05/2025	17:43:18,945	4		687,20
			4	687,20
			4	687,20
14/05/2025	17:43:06,937	15		687,20
			15	687,20
			15	687,20
14/05/2025	17:40:04,668	10		686,20
			10	686,20
			10	686,20
14/05/2025	17:40:03,596	20		686,30
			20	686,30
			20	686,30
14/05/2025	17:39:30,147	24		686,00
			24	686,00
			24	686,00
14/05/2025	17:36:54,382	1		686,00
			1	686,00
			1	686,00
14/05/2025	17:35:51,677	34		685,20
			1	685,20
			8	685,20
			1	685,20
			1	685,20
			26	685,20
			15	685,20
			2	685,20
			5	685,20
			9	685,20
14/05/2025	17:29:12,012	15		686,30
			15	686,30
			15	686,30
14/05/2025	17:28:41,155	10		686,30
			10	686,30
			10	686,30
14/05/2025	17:28:29,757	100		686,30
			100	686,30
			100	686,30
14/05/2025	17:28:24,291	15		686,10
			15	686,10
			15	686,10
14/05/2025	17:27:03,298	3		685,60
			3	685,60
			3	685,60
14/05/2025	17:26:45,391	1		685,70
			1	685,70
			1	685,70
14/05/2025	17:26:23,830	10		685,70
			10	685,70
			10	685,70
14/05/2025	17:26:01,504	2		685,90
			2	685,90
			2	685,90
14/05/2025	17:25:49,576	9		686,10
			9	686,10
			9	686,10
14/05/2025	17:25:06,473	4		685,90
			4	685,90
			4	685,90
14/05/2025	17:24:39,392	3		686,00
			3	686,00
			3	686,00
14/05/2025	17:24:02,960	1		685,90
			1	685,90
			1	685,90
14/05/2025	17:23:56,619	1		685,90
			1	685,90
			1	685,90
14/05/2025	17:23:38,498	1		685,60
			1	685,60
			1	685,60
14/05/2025	17:22:00,470	4		685,20
			4	685,20
			4	685,20
14/05/2025	17:21:06,550	6		685,50
			1	685,50
			6	685,50
			5	685,50
14/05/2025	17:19:52,136	100		685,20
			100	685,20
			100	685,20
14/05/2025	17:19:24,452	10		685,10
			10	685,10
			10	685,10
14/05/2025	17:16:06,980	50		685,00
			50	685,00
			50	685,00
14/05/2025	17:13:41,173	1		685,10
			1	685,10
			1	685,10
14/05/2025	17:13:39,634	3		685,10
			3	685,10
			3	685,10
14/05/2025	17:13:16,270	7		685,00
			5	685,00
			7	685,00
			2	685,00
14/05/2025	17:12:24,178	3		684,60
			3	684,60
			3	684,60
14/05/2025	17:11:02,090	50		684,60
			50	684,60
			50	684,60
14/05/2025	17:08:53,683	3		684,00
			3	684,00
			3	684,00
14/05/2025	17:08:23,729	1		684,00
			1	684,00
			1	684,00
14/05/2025	17:08:10,866	2		683,80
			2	683,80
			2	683,80
14/05/2025	17:06:13,334	2		682,80
			2	682,80
			2	682,80
14/05/2025	17:03:31,904	3		683,60
			3	683,60
			3	683,60
14/05/2025	17:03:23,409	1		683,60
			1	683,60
			1	683,60
14/05/2025	17:01:22,805	3		683,50
			3	683,50
			3	683,50
14/05/2025	17:00:01,480	1		683,60
			1	683,60
			1	683,60
14/05/2025	16:57:31,849	14		683,60
			14	683,60
			14	683,60
14/05/2025	16:57:09,786	3		683,70
			3	683,70
			3	683,70
14/05/2025	16:54:03,277	5		684,80
			5	684,80
			5	684,80
14/05/2025	16:52:19,604	100		684,20
			100	684,20
			100	684,20
14/05/2025	16:51:42,487	2		684,20
			2	684,20
			2	684,20
14/05/2025	16:51:39,469	1		684,30
			1	684,30
			1	684,30
14/05/2025	16:51:18,066	4		684,30
			4	684,30
			4	684,30
14/05/2025	16:50:38,707	15		684,20
			15	684,20
			15	684,20
14/05/2025	16:50:25,077	1		683,90
			1	683,90
			1	683,90
14/05/2025	16:49:44,868	363		683,50
			363	683,50
			363	683,50
14/05/2025	16:49:35,018	100		683,50
			100	683,50
			100	683,50
14/05/2025	16:49:24,408	100		683,50
			100	683,50
			100	683,50
14/05/2025	16:48:33,600	32		683,20
			32	683,20
			32	683,20
14/05/2025	16:47:35,611	1		683,20
			1	683,20
			1	683,20
14/05/2025	16:47:11,040	1		683,20
			1	683,20
			1	683,20
14/05/2025	16:46:58,474	2		683,00
			2	683,00
			2	683,00
14/05/2025	16:46:57,368	1		683,10
			1	683,10
			1	683,10
14/05/2025	16:45:54,994	5		683,00
			5	683,00
			5	683,00
14/05/2025	16:45:52,383	29		683,00
			29	683,00
			29	683,00
14/05/2025	16:45:41,889	1		682,90
			1	682,90
			1	682,90
14/05/2025	16:44:55,600	3		682,70
			3	682,70
			3	682,70
14/05/2025	16:44:38,035	3		682,80
			3	682,80
			3	682,80
14/05/2025	16:44:19,981	5		682,90
			5	682,90
			5	682,90
14/05/2025	16:42:53,620	1		683,00
			1	683,00
			1	683,00
14/05/2025	16:42:36,067	13		682,90
			13	682,90
			13	682,90
14/05/2025	16:42:28,717	5		682,70
			5	682,70
			5	682,70
14/05/2025	16:41:24,940	2		682,60
			2	682,60
			2	682,60
14/05/2025	16:38:07,406	5		684,00
			5	684,00
			5	684,00
14/05/2025	16:37:46,728	3		684,10
			3	684,10
			3	684,10
14/05/2025	16:37:44,760	7		684,00
			7	684,00
			7	684,00
14/05/2025	16:37:00,711	69		684,00
			69	684,00
			69	684,00
14/05/2025	16:36:39,563	100		684,00
			100	684,00
			100	684,00
14/05/2025	16:36:28,502	20		684,00
			20	684,00
			20	684,00
14/05/2025	16:36:14,568	39		683,70
			39	683,70
			39	683,70
14/05/2025	16:35:11,585	8		683,30
			8	683,30
			8	683,30
14/05/2025	16:34:22,999	5		683,20
			5	683,20
			5	683,20
14/05/2025	16:33:04,687	1		683,40
			1	683,40
			1	683,40
14/05/2025	16:32:11,648	90		683,40
			90	683,40
			90	683,40
14/05/2025	16:32:10,540	7		683,40
			7	683,40
			7	683,40
14/05/2025	16:32:07,852	34		683,40
			34	683,40
			34	683,40
14/05/2025	16:30:19,908	2		683,30
			2	683,30
			2	683,30
14/05/2025	16:29:52,716	2		683,20
			2	683,20
			1	683,20
			1	683,20
14/05/2025	16:29:30,923	96		683,40
			96	683,40
			96	683,40
14/05/2025	16:28:23,386	60		683,90
			50	683,90
			10	683,90
			60	683,90
14/05/2025	16:26:59,163	100		683,90
			100	683,90
			100	683,90
14/05/2025	16:26:48,765	5		683,50
			5	683,50
			5	683,50
14/05/2025	16:26:22,197	5		683,70
			5	683,70
			5	683,70
14/05/2025	16:25:53,637	3		683,70
			3	683,70
			3	683,70
14/05/2025	16:25:14,189	1		683,60
			1	683,60
			1	683,60
14/05/2025	16:24:35,158	2		683,40
			2	683,40
			2	683,40
14/05/2025	16:24:34,234	1		683,40
			1	683,40
			1	683,40
14/05/2025	16:24:03,309	1		683,60
			1	683,60
			1	683,60
14/05/2025	16:23:51,732	1		683,40
			1	683,40
			1	683,40
14/05/2025	16:23:37,032	3		683,40
			3	683,40
			3	683,40
14/05/2025	16:23:36,537	8		683,40
			8	683,40
			8	683,40
14/05/2025	16:23:28,594	1		683,50
			1	683,50
			1	683,50
14/05/2025	16:22:37,401	3		683,60
			3	683,60
			3	683,60
14/05/2025	16:21:48,868	14		683,30
			14	683,30
			14	683,30
14/05/2025	16:21:44,457	5		683,10
			5	683,10
			5	683,10
14/05/2025	16:21:06,014	37		683,50
			37	683,50
			37	683,50
14/05/2025	16:20:55,596	100		683,50
			100	683,50
			100	683,50
14/05/2025	16:20:34,787	2		683,40
			2	683,40
			2	683,40
14/05/2025	16:20:12,426	1		683,60
			1	683,60
			1	683,60
14/05/2025	16:18:45,371	6		684,90
			6	684,90
			6	684,90
14/05/2025	16:18:02,503	10		684,60
			2	684,60
			10	684,60
			8	684,60
14/05/2025	16:17:26,700	100		684,60
			100	684,60
			100	684,60
14/05/2025	16:16:23,555	2		684,30
			2	684,30
			2	684,30
14/05/2025	16:15:30,108	3		684,60
			3	684,60
			3	684,60
14/05/2025	16:15:22,083	2		684,10
			2	684,10
			2	684,10
14/05/2025	16:15:00,945	2		685,20
			2	685,20
			2	685,20
14/05/2025	16:14:49,974	1		685,20
			1	685,20
			1	685,20
14/05/2025	16:13:58,362	1		685,90
			1	685,90
			1	685,90
14/05/2025	16:13:45,983	2		686,10
			2	686,10
			2	686,10
14/05/2025	16:13:33,109	1		686,10
			1	686,10
			1	686,10
14/05/2025	16:13:27,769	1		686,10
			1	686,10
			1	686,10
14/05/2025	16:13:14,729	1		685,80
			1	685,80
			1	685,80
14/05/2025	16:12:08,074	1		685,10
			1	685,10
			1	685,10
14/05/2025	16:11:29,180	3		685,70
			3	685,70
			3	685,70
14/05/2025	16:10:12,982	1		685,50
			1	685,50
			1	685,50
14/05/2025	16:09:26,862	10		686,20
			10	686,20
			10	686,20
14/05/2025	16:08:40,851	13		685,50
			13	685,50
			13	685,50
14/05/2025	16:08:16,626	1		685,40
			1	685,40
			1	685,40
14/05/2025	16:08:06,165	3		685,20
			3	685,20
			3	685,20
14/05/2025	16:07:50,164	1		685,00
			1	685,00
			1	685,00
14/05/2025	16:05:22,339	1		685,80
			1	685,80
			1	685,80
14/05/2025	16:04:46,057	3		685,60
			3	685,60
			3	685,60
14/05/2025	16:04:35,963	46		685,70
			46	685,70
			46	685,70
14/05/2025	16:04:20,768	1		685,60
			1	685,60
			1	685,60
14/05/2025	16:04:07,780	30		685,10
			30	685,10
			30	685,10
14/05/2025	16:03:54,178	3		685,00
			3	685,00
			3	685,00
14/05/2025	16:03:37,090	1		684,60
			1	684,60
			1	684,60
14/05/2025	16:03:34,619	2		684,50
			2	684,50
			2	684,50
14/05/2025	16:02:59,055	1		684,70
			1	684,70
			1	684,70
14/05/2025	16:01:49,310	1		683,90
			1	683,90
			1	683,90
14/05/2025	16:00:27,086	3		683,30
			3	683,30
			3	683,30
14/05/2025	16:00:05,858	1		683,70
			1	683,70
			1	683,70
14/05/2025	15:59:55,968	14		683,30
			14	683,30
			14	683,30
14/05/2025	15:59:35,000	30		682,90
			30	682,90
			30	682,90
14/05/2025	15:59:26,207	1		683,00
			1	683,00
			1	683,00
14/05/2025	15:58:41,999	10		682,80
			10	682,80
			10	682,80
14/05/2025	15:57:05,390	3		682,00
			3	682,00
			3	682,00
14/05/2025	15:54:46,072	1		681,60
			1	681,60
			1	681,60
14/05/2025	15:54:44,579	2		681,50
			2	681,50
			2	681,50
14/05/2025	15:54:42,362	16		681,50
			16	681,50
			16	681,50
14/05/2025	15:54:25,517	18		681,00
			8	681,00
			18	681,00
			10	681,00
14/05/2025	15:54:09,840	1		681,70
			1	681,70
			1	681,70
14/05/2025	15:53:54,508	10		682,00
			10	682,00
			10	682,00
14/05/2025	15:53:46,584	2		682,10
			2	682,10
			2	682,10
14/05/2025	15:53:36,921	7		682,80
			7	682,80
			7	682,80
14/05/2025	15:53:30,944	10		683,00
			10	683,00
			10	683,00
14/05/2025	15:53:26,608	1		683,90
			1	683,90
			1	683,90
14/05/2025	15:52:17,280	100		684,90
			100	684,90
			100	684,90
14/05/2025	15:51:43,502	2		684,50
			2	684,50
			2	684,50
14/05/2025	15:51:13,875	4		683,10
			4	683,10
			4	683,10
14/05/2025	15:50:46,562	2		683,10
			2	683,10
			2	683,10
14/05/2025	15:50:46,168	50		683,30
			50	683,30
			50	683,30
14/05/2025	15:50:16,355	1		683,50
			1	683,50
			1	683,50
14/05/2025	15:50:14,002	8		683,50
			8	683,50
			8	683,50
14/05/2025	15:50:10,257	1		684,00
			1	684,00
			1	684,00
14/05/2025	15:50:00,645	40		684,00
			40	684,00
			40	684,00
14/05/2025	15:49:49,988	46		684,00
			46	684,00
			46	684,00
14/05/2025	15:49:16,183	12		683,00
			12	683,00
			12	683,00
14/05/2025	15:48:00,698	1		683,50
			1	683,50
			1	683,50
14/05/2025	15:47:59,329	1		683,60
			1	683,60
			1	683,60
14/05/2025	15:46:56,526	25		684,30
			25	684,30
			25	684,30
14/05/2025	15:46:29,318	70		684,50
			70	684,50
			70	684,50
14/05/2025	15:45:46,147	10		685,00
			10	685,00
			10	685,00
14/05/2025	15:45:15,068	10		685,20
			10	685,20
			10	685,20
14/05/2025	15:45:14,782	41		685,20
			41	685,20
			41	685,20
14/05/2025	15:43:56,192	100		686,60
			100	686,60
			100	686,60
14/05/2025	15:43:52,403	5		686,60
			5	686,60
			5	686,60
14/05/2025	15:41:22,944	1		686,10
			1	686,10
			1	686,10
14/05/2025	15:40:01,828	2		688,90
			2	688,90
			2	688,90
14/05/2025	15:40:00,527	1		688,80
			1	688,80
			1	688,80
14/05/2025	15:39:23,287	2		688,00
			2	688,00
			2	688,00
14/05/2025	15:39:19,894	6		688,00
			6	688,00
			6	688,00
14/05/2025	15:39:13,226	1		687,60
			1	687,60
			1	687,60
14/05/2025	15:39:02,454	1		687,80
			1	687,80
			1	687,80
14/05/2025	15:38:52,670	1		687,30
			1	687,30
			1	687,30
14/05/2025	15:38:42,503	22		687,30
			22	687,30
			22	687,30
14/05/2025	15:38:28,526	50		686,90
			50	686,90
			50	686,90
14/05/2025	15:38:25,525	1		686,60
			1	686,60
			1	686,60
14/05/2025	15:38:07,914	1		686,90
			1	686,90
			1	686,90
14/05/2025	15:37:59,485	1		686,70
			1	686,70
			1	686,70
14/05/2025	15:37:54,778	10		686,70
			10	686,70
			10	686,70
14/05/2025	15:37:52,510	2		686,70
			2	686,70
			2	686,70
14/05/2025	15:37:29,855	1		686,20
			1	686,20
			1	686,20
14/05/2025	15:36:54,066	10		686,20
			10	686,20
			10	686,20
14/05/2025	15:36:49,913	1		686,00
			1	686,00
			1	686,00
14/05/2025	15:36:13,643	1		685,30
			1	685,30
			1	685,30
14/05/2025	15:36:01,100	1		684,90
			1	684,90
			1	684,90
14/05/2025	15:35:39,719	3		685,10
			3	685,10
			3	685,10
14/05/2025	15:35:15,339	10		685,60
			10	685,60
			10	685,60
14/05/2025	15:34:39,380	15		685,60
			15	685,60
			15	685,60
14/05/2025	15:34:19,392	8		685,00
			8	685,00
			8	685,00
14/05/2025	15:34:11,359	97		685,00
			40	685,00
			30	685,00
			97	685,00
			1	685,00
			26	685,00
14/05/2025	15:33:46,720	1		684,30
			1	684,30
			1	684,30
14/05/2025	15:33:09,278	1		684,60
			1	684,60
			1	684,60
14/05/2025	15:32:21,082	1		684,00
			1	684,00
			1	684,00
14/05/2025	15:32:10,409	1		683,50
			1	683,50
			1	683,50
14/05/2025	15:32:10,120	4		683,70
			4	683,70
			4	683,70
14/05/2025	15:30:00,218	3		681,80
			3	681,80
			3	681,80
14/05/2025	15:29:55,526	2		681,90
			2	681,90
			2	681,90
14/05/2025	15:29:28,174	30		682,10
			30	682,10
			30	682,10
14/05/2025	15:26:18,464	3		682,10
			3	682,10
			3	682,10
14/05/2025	15:25:50,989	1		682,30
			1	682,30
			1	682,30
14/05/2025	15:23:41,181	1		683,10
			1	683,10
			1	683,10
14/05/2025	15:23:12,498	1		683,40
			1	683,40
			1	683,40
14/05/2025	15:21:09,341	14		683,80
			14	683,80
			14	683,80
14/05/2025	15:21:03,962	1		683,80
			1	683,80
			1	683,80
14/05/2025	15:20:46,857	3		683,40
			3	683,40
			3	683,40
14/05/2025	15:20:36,996	1		683,10
			1	683,10
			1	683,10
14/05/2025	15:20:34,633	2		683,10
			2	683,10
			2	683,10
14/05/2025	15:19:25,442	3		683,40
			3	683,40
			3	683,40
14/05/2025	15:17:12,782	3		683,00
			3	683,00
			3	683,00
14/05/2025	15:16:16,542	1		682,90
			1	682,90
			1	682,90
14/05/2025	15:12:31,809	3		683,00
			3	683,00
			3	683,00
14/05/2025	15:12:23,934	2		683,00
			2	683,00
			2	683,00
14/05/2025	15:11:10,977	1		682,50
			1	682,50
			1	682,50
14/05/2025	15:07:10,540	3		682,40
			3	682,40
			3	682,40
14/05/2025	15:06:43,872	1		682,40
			1	682,40
			1	682,40
14/05/2025	15:06:42,820	2		682,30
			2	682,30
			2	682,30
14/05/2025	15:04:58,945	5		682,00
			5	682,00
			5	682,00
14/05/2025	15:04:55,021	1		682,10
			1	682,10
			1	682,10
14/05/2025	15:03:22,499	1		682,30
			1	682,30
			1	682,30
14/05/2025	15:02:33,179	1		681,80
			1	681,80
			1	681,80
14/05/2025	15:00:51,681	2		682,00
			2	682,00
			2	682,00
14/05/2025	15:00:26,779	8		681,90
			8	681,90
			8	681,90
14/05/2025	15:00:09,364	3		681,80
			3	681,80
			3	681,80
14/05/2025	14:59:46,252	4		681,70
			4	681,70
			4	681,70
14/05/2025	14:59:39,517	1		681,60
			1	681,60
			1	681,60
14/05/2025	14:58:04,923	1		682,30
			1	682,30
			1	682,30
14/05/2025	14:57:22,886	2		682,10
			2	682,10
			2	682,10
14/05/2025	14:56:34,503	12		681,70
			12	681,70
			12	681,70
14/05/2025	14:56:33,536	15		681,70
			15	681,70
			15	681,70
14/05/2025	14:56:11,396	10		681,70
			10	681,70
			10	681,70
14/05/2025	14:56:09,146	3		681,80
			3	681,80
			3	681,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,00 / Vente: 120,04
Volume: 873 427
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:36:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)