Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1632
1370
219,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:02:54,068 | 40 | 219,30 | |
| 40 | 219,30 | |||
| 40 | 219,30 | |||
| 04.11.2025 | 21:01:55,179 | 14 | 219,25 | |
| 14 | 219,25 | |||
| 14 | 219,25 | |||
| 04.11.2025 | 21:01:07,897 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 04.11.2025 | 21:00:59,919 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 04.11.2025 | 21:00:13,157 | 9 | 219,30 | |
| 9 | 219,30 | |||
| 9 | 219,30 | |||
| 04.11.2025 | 21:00:10,489 | 79 | 219,30 | |
| 79 | 219,30 | |||
| 79 | 219,30 | |||
| 04.11.2025 | 20:59:33,519 | 302 | 219,15 | |
| 302 | 219,15 | |||
| 302 | 219,15 | |||
| 04.11.2025 | 20:59:31,841 | 75 | 219,15 | |
| 75 | 219,15 | |||
| 75 | 219,15 | |||
| 04.11.2025 | 20:58:55,039 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 04.11.2025 | 20:58:54,027 | 17 | 219,15 | |
| 17 | 219,15 | |||
| 17 | 219,15 | |||
| 04.11.2025 | 20:58:41,609 | 75 | 219,15 | |
| 75 | 219,15 | |||
| 75 | 219,15 | |||
| 04.11.2025 | 20:58:30,134 | 63 | 219,15 | |
| 63 | 219,15 | |||
| 63 | 219,15 | |||
| 04.11.2025 | 20:58:03,231 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 04.11.2025 | 20:57:50,358 | 21 | 219,45 | |
| 21 | 219,45 | |||
| 21 | 219,45 | |||
| 04.11.2025 | 20:57:06,996 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 04.11.2025 | 20:55:33,027 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 04.11.2025 | 20:55:21,671 | 18 | 219,30 | |
| 18 | 219,30 | |||
| 18 | 219,30 | |||
| 04.11.2025 | 20:54:39,649 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 04.11.2025 | 20:53:05,470 | 43 | 219,20 | |
| 43 | 219,20 | |||
| 43 | 219,20 | |||
| 04.11.2025 | 20:51:52,243 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 04.11.2025 | 20:51:38,712 | 7 | 219,25 | |
| 7 | 219,25 | |||
| 7 | 219,25 | |||
| 04.11.2025 | 20:51:38,375 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 04.11.2025 | 20:49:43,871 | 12 | 219,05 | |
| 12 | 219,05 | |||
| 12 | 219,05 | |||
| 04.11.2025 | 20:48:42,975 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 04.11.2025 | 20:48:38,090 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 04.11.2025 | 20:48:37,661 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 04.11.2025 | 20:47:20,414 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 04.11.2025 | 20:46:24,922 | 36 | 219,25 | |
| 36 | 219,25 | |||
| 36 | 219,25 | |||
| 04.11.2025 | 20:45:24,068 | 63 | 219,20 | |
| 10 | 219,20 | |||
| 4 | 219,20 | |||
| 49 | 219,20 | |||
| 63 | 219,20 | |||
| 04.11.2025 | 20:44:15,169 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 04.11.2025 | 20:44:08,229 | 60 | 219,15 | |
| 40 | 219,15 | |||
| 20 | 219,15 | |||
| 60 | 219,15 | |||
| 04.11.2025 | 20:44:08,104 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 04.11.2025 | 20:44:06,864 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 04.11.2025 | 20:44:06,552 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 04.11.2025 | 20:44:06,343 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 04.11.2025 | 20:43:57,183 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 04.11.2025 | 20:43:54,353 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 04.11.2025 | 20:43:51,785 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 04.11.2025 | 20:41:54,879 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 04.11.2025 | 20:41:16,393 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 04.11.2025 | 20:41:11,821 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 04.11.2025 | 20:38:14,814 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 04.11.2025 | 20:37:46,055 | 210 | 220,15 | |
| 210 | 220,15 | |||
| 210 | 220,15 | |||
| 04.11.2025 | 20:34:19,096 | 75 | 220,35 | |
| 75 | 220,35 | |||
| 75 | 220,35 | |||
| 04.11.2025 | 20:34:15,235 | 25 | 220,05 | |
| 25 | 220,05 | |||
| 25 | 220,05 | |||
| 04.11.2025 | 20:32:37,270 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 20:32:33,675 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 04.11.2025 | 20:31:17,103 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 04.11.2025 | 20:30:43,702 | 7 | 220,35 | |
| 7 | 220,35 | |||
| 7 | 220,35 | |||
| 04.11.2025 | 20:28:56,109 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 04.11.2025 | 20:28:22,700 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 20:27:08,494 | 348 | 220,75 | |
| 348 | 220,75 | |||
| 348 | 220,75 | |||
| 04.11.2025 | 20:26:47,845 | 75 | 220,40 | |
| 75 | 220,40 | |||
| 75 | 220,40 | |||
| 04.11.2025 | 20:24:51,645 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 20:24:28,604 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 04.11.2025 | 20:23:24,646 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 20:21:11,793 | 70 | 220,30 | |
| 70 | 220,30 | |||
| 70 | 220,30 | |||
| 04.11.2025 | 20:20:58,636 | 8 | 220,15 | |
| 8 | 220,15 | |||
| 8 | 220,15 | |||
| 04.11.2025 | 20:19:43,470 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 20:16:55,455 | 27 | 219,45 | |
| 27 | 219,45 | |||
| 27 | 219,45 | |||
| 04.11.2025 | 20:16:30,376 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 04.11.2025 | 20:16:05,209 | 40 | 219,65 | |
| 40 | 219,65 | |||
| 40 | 219,65 | |||
| 04.11.2025 | 20:12:43,285 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 04.11.2025 | 20:11:58,470 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.11.2025 | 20:10:38,586 | 6 | 220,10 | |
| 6 | 220,10 | |||
| 6 | 220,10 | |||
| 04.11.2025 | 20:09:49,158 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 04.11.2025 | 20:09:38,736 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 04.11.2025 | 20:09:21,165 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 04.11.2025 | 20:08:48,761 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 04.11.2025 | 20:08:46,365 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 20:08:28,446 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 04.11.2025 | 20:06:58,067 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 20:05:07,593 | 18 | 220,80 | |
| 18 | 220,80 | |||
| 18 | 220,80 | |||
| 04.11.2025 | 20:04:16,697 | 9 | 221,25 | |
| 9 | 221,25 | |||
| 9 | 221,25 | |||
| 04.11.2025 | 20:02:00,649 | 40 | 220,60 | |
| 40 | 220,60 | |||
| 40 | 220,60 | |||
| 04.11.2025 | 20:01:45,997 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 04.11.2025 | 20:01:07,345 | 25 | 220,55 | |
| 25 | 220,55 | |||
| 25 | 220,55 | |||
| 04.11.2025 | 19:58:29,034 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.11.2025 | 19:58:24,288 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 04.11.2025 | 19:57:32,764 | 37 | 220,45 | |
| 37 | 220,45 | |||
| 37 | 220,45 | |||
| 04.11.2025 | 19:57:29,366 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 19:57:08,945 | 19 | 219,85 | |
| 19 | 219,85 | |||
| 19 | 219,85 | |||
| 04.11.2025 | 19:57:08,829 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 04.11.2025 | 19:55:59,537 | 11 | 220,30 | |
| 11 | 220,30 | |||
| 11 | 220,30 | |||
| 04.11.2025 | 19:55:36,141 | 45 | 220,55 | |
| 45 | 220,55 | |||
| 45 | 220,55 | |||
| 04.11.2025 | 19:54:30,322 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 04.11.2025 | 19:54:11,032 | 2 | 220,05 | |
| 2 | 220,05 | |||
| 2 | 220,05 | |||
| 04.11.2025 | 19:53:39,754 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 19:53:03,909 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 04.11.2025 | 19:52:53,757 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.11.2025 | 19:52:14,665 | 7 | 219,70 | |
| 7 | 219,70 | |||
| 7 | 219,70 | |||
| 04.11.2025 | 19:50:51,741 | 178 | 219,70 | |
| 178 | 219,70 | |||
| 178 | 219,70 | |||
| 04.11.2025 | 19:50:48,087 | 70 | 219,60 | |
| 70 | 219,60 | |||
| 70 | 219,60 | |||
| 04.11.2025 | 19:50:07,337 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 04.11.2025 | 19:48:36,391 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 04.11.2025 | 19:48:00,001 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 04.11.2025 | 19:47:09,502 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 04.11.2025 | 19:46:51,608 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 04.11.2025 | 19:46:26,476 | 90 | 219,60 | |
| 90 | 219,60 | |||
| 90 | 219,60 | |||
| 04.11.2025 | 19:44:00,820 | 80 | 219,60 | |
| 80 | 219,60 | |||
| 80 | 219,60 | |||
| 04.11.2025 | 19:43:36,672 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 04.11.2025 | 19:43:32,658 | 68 | 219,50 | |
| 68 | 219,50 | |||
| 68 | 219,50 | |||
| 04.11.2025 | 19:43:11,661 | 257 | 219,30 | |
| 257 | 219,30 | |||
| 257 | 219,30 | |||
| 04.11.2025 | 19:43:02,791 | 25 | 219,25 | |
| 25 | 219,25 | |||
| 25 | 219,25 | |||
| 04.11.2025 | 19:40:56,523 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 04.11.2025 | 19:40:15,452 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 04.11.2025 | 19:40:15,408 | 4 | 219,10 | |
| 4 | 219,10 | |||
| 4 | 219,10 | |||
| 04.11.2025 | 19:39:28,094 | 80 | 219,25 | |
| 80 | 219,25 | |||
| 80 | 219,25 | |||
| 04.11.2025 | 19:38:35,853 | 13 | 219,50 | |
| 13 | 219,50 | |||
| 13 | 219,50 | |||
| 04.11.2025 | 19:38:35,784 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 04.11.2025 | 19:38:09,620 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 04.11.2025 | 19:36:39,536 | 22 | 219,55 | |
| 22 | 219,55 | |||
| 22 | 219,55 | |||
| 04.11.2025 | 19:35:54,212 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 04.11.2025 | 19:35:42,557 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 04.11.2025 | 19:35:03,604 | 45 | 219,80 | |
| 45 | 219,80 | |||
| 45 | 219,80 | |||
| 04.11.2025 | 19:33:08,170 | 16 | 219,95 | |
| 16 | 219,95 | |||
| 16 | 219,95 | |||
| 04.11.2025 | 19:32:51,624 | 280 | 220,00 | |
| 280 | 220,00 | |||
| 280 | 220,00 | |||
| 04.11.2025 | 19:31:57,601 | 8 | 220,30 | |
| 8 | 220,30 | |||
| 8 | 220,30 | |||
| 04.11.2025 | 19:31:49,262 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.11.2025 | 19:31:18,737 | 36 | 220,10 | |
| 36 | 220,10 | |||
| 36 | 220,10 | |||
| 04.11.2025 | 19:30:30,664 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 04.11.2025 | 19:30:28,035 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.11.2025 | 19:30:17,437 | 50 | 220,15 | |
| 3 | 220,15 | |||
| 50 | 220,15 | |||
| 47 | 220,15 | |||
| 04.11.2025 | 19:30:08,990 | 23 | 220,00 | |
| 23 | 220,00 | |||
| 23 | 220,00 | |||
| 04.11.2025 | 19:28:08,936 | 2 | 220,15 | |
| 2 | 220,15 | |||
| 2 | 220,15 | |||
| 04.11.2025 | 19:28:08,718 | 115 | 219,85 | |
| 115 | 219,85 | |||
| 115 | 219,85 | |||
| 04.11.2025 | 19:27:53,521 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 04.11.2025 | 19:26:45,075 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 04.11.2025 | 19:25:59,599 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 04.11.2025 | 19:25:53,454 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 04.11.2025 | 19:25:47,556 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 04.11.2025 | 19:25:40,680 | 9 | 220,75 | |
| 9 | 220,75 | |||
| 9 | 220,75 | |||
| 04.11.2025 | 19:25:37,155 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 04.11.2025 | 19:24:58,235 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 04.11.2025 | 19:24:12,822 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 04.11.2025 | 19:23:50,140 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.11.2025 | 19:23:23,731 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 19:23:16,198 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 04.11.2025 | 19:21:48,769 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 04.11.2025 | 19:21:33,646 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 19:21:28,994 | 5 | 220,20 | |
| 2 | 220,20 | |||
| 5 | 220,20 | |||
| 3 | 220,20 | |||
| 04.11.2025 | 19:19:55,377 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 04.11.2025 | 19:19:36,474 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 19:19:24,073 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.11.2025 | 19:19:07,324 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 19:18:35,303 | 720 | 220,25 | |
| 720 | 220,25 | |||
| 720 | 220,25 | |||
| 04.11.2025 | 19:18:20,658 | 12 | 220,25 | |
| 12 | 220,25 | |||
| 12 | 220,25 | |||
| 04.11.2025 | 19:18:20,595 | 80 | 220,10 | |
| 1 | 220,10 | |||
| 79 | 220,10 | |||
| 15 | 220,10 | |||
| 65 | 220,10 | |||
| 04.11.2025 | 19:15:18,373 | 1 000 | 220,25 | |
| 1 000 | 220,25 | |||
| 1 000 | 220,25 | |||
| 04.11.2025 | 19:15:18,012 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:17,529 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:15,928 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:15,293 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 19:15:14,808 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:14,212 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:13,608 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:13,049 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:12,563 | 77 | 220,25 | |
| 77 | 220,25 | |||
| 77 | 220,25 | |||
| 04.11.2025 | 19:15:12,075 | 76 | 220,25 | |
| 76 | 220,25 | |||
| 76 | 220,25 | |||
| 04.11.2025 | 19:15:11,555 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:00,987 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.11.2025 | 19:14:51,822 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:14:51,680 | 154 | 220,10 | |
| 154 | 220,10 | |||
| 154 | 220,10 | |||
| 04.11.2025 | 19:12:29,785 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 04.11.2025 | 19:12:02,074 | 35 | 219,95 | |
| 35 | 219,95 | |||
| 35 | 219,95 | |||
| 04.11.2025 | 19:11:28,699 | 11 | 220,05 | |
| 11 | 220,05 | |||
| 11 | 220,05 | |||
| 04.11.2025 | 19:11:02,841 | 410 | 220,30 | |
| 410 | 220,30 | |||
| 410 | 220,30 | |||
| 04.11.2025 | 19:10:47,558 | 45 | 220,45 | |
| 45 | 220,45 | |||
| 45 | 220,45 | |||
| 04.11.2025 | 19:10:27,873 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 04.11.2025 | 19:10:22,846 | 11 | 220,15 | |
| 11 | 220,15 | |||
| 11 | 220,15 | |||
| 04.11.2025 | 19:09:49,298 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 04.11.2025 | 19:09:06,761 | 14 | 220,25 | |
| 14 | 220,25 | |||
| 14 | 220,25 | |||
| 04.11.2025 | 19:09:03,507 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 19:08:58,757 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 04.11.2025 | 19:07:52,432 | 300 | 219,70 | |
| 30 | 219,70 | |||
| 35 | 219,70 | |||
| 35 | 219,70 | |||
| 200 | 219,70 | |||
| 300 | 219,70 | |||
| 04.11.2025 | 19:07:52,337 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 19:06:45,095 | 50 | 220,25 | |
| 50 | 220,25 | |||
| 50 | 220,25 | |||
| 04.11.2025 | 19:06:45,054 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 04.11.2025 | 19:05:58,649 | 3 | 220,65 | |
| 3 | 220,65 | |||
| 3 | 220,65 | |||
| 04.11.2025 | 19:05:25,430 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 04.11.2025 | 19:05:14,597 | 80 | 220,45 | |
| 80 | 220,45 | |||
| 80 | 220,45 | |||
| 04.11.2025 | 19:03:29,311 | 17 | 220,45 | |
| 17 | 220,45 | |||
| 17 | 220,45 | |||
| 04.11.2025 | 19:01:47,715 | 49 | 220,40 | |
| 49 | 220,40 | |||
| 49 | 220,40 | |||
| 04.11.2025 | 19:00:57,068 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 04.11.2025 | 19:00:20,566 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 04.11.2025 | 18:59:22,601 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 04.11.2025 | 18:58:24,188 | 45 | 220,25 | |
| 45 | 220,25 | |||
| 45 | 220,25 | |||
| 04.11.2025 | 18:57:56,753 | 130 | 220,65 | |
| 130 | 220,65 | |||
| 130 | 220,65 | |||
| 04.11.2025 | 18:56:03,155 | 9 | 220,70 | |
| 9 | 220,70 | |||
| 9 | 220,70 | |||
| 04.11.2025 | 18:55:33,007 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 04.11.2025 | 18:54:53,066 | 22 | 221,05 | |
| 22 | 221,05 | |||
| 22 | 221,05 | |||
| 04.11.2025 | 18:54:43,348 | 28 | 221,05 | |
| 5 | 221,05 | |||
| 28 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 18:53:34,412 | 22 | 221,25 | |
| 22 | 221,25 | |||
| 22 | 221,25 | |||
| 04.11.2025 | 18:52:44,863 | 500 | 221,30 | |
| 500 | 221,30 | |||
| 500 | 221,30 | |||
| 04.11.2025 | 18:50:59,148 | 159 | 221,85 | |
| 159 | 221,85 | |||
| 159 | 221,85 | |||
| 04.11.2025 | 18:50:04,966 | 11 | 221,30 | |
| 11 | 221,30 | |||
| 11 | 221,30 | |||
| 04.11.2025 | 18:49:48,290 | 16 | 221,25 | |
| 16 | 221,25 | |||
| 16 | 221,25 | |||
| 04.11.2025 | 18:49:32,019 | 198 | 221,65 | |
| 198 | 221,65 | |||
| 198 | 221,65 | |||
| 04.11.2025 | 18:48:18,163 | 75 | 221,55 | |
| 75 | 221,55 | |||
| 75 | 221,55 | |||
| 04.11.2025 | 18:46:48,059 | 17 | 221,50 | |
| 17 | 221,50 | |||
| 17 | 221,50 | |||
| 04.11.2025 | 18:45:29,565 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 04.11.2025 | 18:45:02,335 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 04.11.2025 | 18:41:31,059 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 04.11.2025 | 18:39:40,714 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 04.11.2025 | 18:39:19,967 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 04.11.2025 | 18:38:24,237 | 30 | 221,15 | |
| 30 | 221,15 | |||
| 30 | 221,15 | |||
| 04.11.2025 | 18:36:49,216 | 7 | 221,15 | |
| 7 | 221,15 | |||
| 7 | 221,15 | |||
| 04.11.2025 | 18:36:20,405 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 04.11.2025 | 18:36:03,372 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 04.11.2025 | 18:35:10,630 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 04.11.2025 | 18:33:44,577 | 1 000 | 221,45 | |
| 1 000 | 221,45 | |||
| 1 000 | 221,45 | |||
| 04.11.2025 | 18:31:06,843 | 90 | 221,35 | |
| 90 | 221,35 | |||
| 90 | 221,35 | |||
| 04.11.2025 | 18:30:17,171 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 04.11.2025 | 18:25:45,242 | 17 | 221,55 | |
| 17 | 221,55 | |||
| 17 | 221,55 | |||
| 04.11.2025 | 18:25:40,877 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 04.11.2025 | 18:25:09,903 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 04.11.2025 | 18:24:21,918 | 11 | 221,20 | |
| 11 | 221,20 | |||
| 11 | 221,20 | |||
| 04.11.2025 | 18:24:01,840 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 04.11.2025 | 18:23:56,877 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 18:23:39,859 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 04.11.2025 | 18:23:36,638 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 04.11.2025 | 18:23:17,757 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 04.11.2025 | 18:21:44,015 | 25 | 220,80 | |
| 25 | 220,80 | |||
| 25 | 220,80 | |||
| 04.11.2025 | 18:19:22,277 | 130 | 220,85 | |
| 130 | 220,85 | |||
| 130 | 220,85 | |||
| 04.11.2025 | 18:19:01,142 | 151 | 221,20 | |
| 151 | 221,20 | |||
| 151 | 221,20 | |||
| 04.11.2025 | 18:18:06,809 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 04.11.2025 | 18:17:47,756 | 90 | 221,35 | |
| 90 | 221,35 | |||
| 90 | 221,35 | |||
| 04.11.2025 | 18:14:39,357 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 04.11.2025 | 18:14:39,152 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 04.11.2025 | 18:14:36,619 | 40 | 221,55 | |
| 40 | 221,55 | |||
| 40 | 221,55 | |||
| 04.11.2025 | 18:14:08,053 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 04.11.2025 | 18:13:40,071 | 17 | 221,15 | |
| 17 | 221,15 | |||
| 17 | 221,15 | |||
| 04.11.2025 | 18:13:05,453 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 04.11.2025 | 18:12:38,040 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 04.11.2025 | 18:12:33,324 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 04.11.2025 | 18:12:17,927 | 53 | 221,10 | |
| 53 | 221,10 | |||
| 53 | 221,10 | |||
| 04.11.2025 | 18:11:51,908 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 04.11.2025 | 18:11:04,553 | 15 | 220,95 | |
| 15 | 220,95 | |||
| 15 | 220,95 | |||
| 04.11.2025 | 18:10:55,475 | 550 | 221,05 | |
| 550 | 221,05 | |||
| 550 | 221,05 | |||
| 04.11.2025 | 18:10:41,369 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 04.11.2025 | 18:10:11,637 | 84 | 220,95 | |
| 84 | 220,95 | |||
| 84 | 220,95 | |||
| 04.11.2025 | 18:09:56,821 | 6 | 221,00 | |
| 5 | 221,00 | |||
| 3 | 221,00 | |||
| 1 | 221,00 | |||
| 3 | 221,00 | |||
| 04.11.2025 | 18:09:37,191 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 04.11.2025 | 18:09:28,633 | 43 | 221,10 | |
| 43 | 221,10 | |||
| 43 | 221,10 | |||
| 04.11.2025 | 18:08:50,962 | 52 | 221,05 | |
| 52 | 221,05 | |||
| 52 | 221,05 | |||
| 04.11.2025 | 18:08:50,057 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 18:08:43,672 | 7 | 221,05 | |
| 7 | 221,05 | |||
| 7 | 221,05 | |||
| 04.11.2025 | 18:08:37,945 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 18:08:30,149 | 4 | 220,85 | |
| 4 | 220,85 | |||
| 4 | 220,85 | |||
| 04.11.2025 | 18:07:55,207 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 04.11.2025 | 18:07:52,092 | 4 | 221,15 | |
| 4 | 221,15 | |||
| 4 | 221,15 | |||
| 04.11.2025 | 18:07:28,868 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.11.2025 | 18:07:00,722 | 15 | 221,55 | |
| 15 | 221,55 | |||
| 15 | 221,55 | |||
| 04.11.2025 | 18:06:55,742 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 04.11.2025 | 18:06:45,195 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.11.2025 | 18:04:00,262 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 04.11.2025 | 18:03:37,933 | 20 | 222,05 | |
| 20 | 222,05 | |||
| 20 | 222,05 | |||
| 04.11.2025 | 18:00:54,932 | 11 | 221,60 | |
| 11 | 221,60 | |||
| 11 | 221,60 | |||
| 04.11.2025 | 18:00:19,334 | 25 | 222,15 | |
| 25 | 222,15 | |||
| 5 | 222,15 | |||
| 20 | 222,15 | |||
| 04.11.2025 | 17:59:39,780 | 117 | 221,60 | |
| 117 | 221,60 | |||
| 117 | 221,60 | |||
| 04.11.2025 | 17:59:02,924 | 13 | 221,90 | |
| 13 | 221,90 | |||
| 13 | 221,90 | |||
| 04.11.2025 | 17:57:37,133 | 946 | 221,60 | |
| 946 | 221,60 | |||
| 946 | 221,60 | |||
| 04.11.2025 | 17:57:33,707 | 85 | 221,60 | |
| 85 | 221,60 | |||
| 85 | 221,60 | |||
| 04.11.2025 | 17:57:24,429 | 50 | 221,25 | |
| 50 | 221,25 | |||
| 50 | 221,25 | |||
| 04.11.2025 | 17:57:03,582 | 45 | 221,45 | |
| 45 | 221,45 | |||
| 45 | 221,45 | |||
| 04.11.2025 | 17:56:50,442 | 518 | 221,60 | |
| 518 | 221,60 | |||
| 518 | 221,60 | |||
| 04.11.2025 | 17:56:32,973 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 04.11.2025 | 17:56:01,859 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 04.11.2025 | 17:55:56,517 | 405 | 221,90 | |
| 405 | 221,90 | |||
| 405 | 221,90 | |||
| 04.11.2025 | 17:55:32,939 | 4 | 222,20 | |
| 4 | 222,20 | |||
| 4 | 222,20 | |||
| 04.11.2025 | 17:55:26,767 | 23 | 221,95 | |
| 23 | 221,95 | |||
| 23 | 221,95 | |||
| 04.11.2025 | 17:55:26,433 | 23 | 221,95 | |
| 23 | 221,95 | |||
| 23 | 221,95 | |||
| 04.11.2025 | 17:53:32,462 | 9 | 221,55 | |
| 9 | 221,55 | |||
| 9 | 221,55 | |||
| 04.11.2025 | 17:53:28,028 | 7 | 221,60 | |
| 7 | 221,60 | |||
| 7 | 221,60 | |||
| 04.11.2025 | 17:52:21,401 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 04.11.2025 | 17:50:37,459 | 4 | 222,10 | |
| 4 | 222,10 | |||
| 4 | 222,10 | |||
| 04.11.2025 | 17:50:04,727 | 30 | 222,15 | |
| 30 | 222,15 | |||
| 30 | 222,15 | |||
| 04.11.2025 | 17:48:31,103 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 04.11.2025 | 17:47:45,192 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 04.11.2025 | 17:47:37,255 | 16 | 222,65 | |
| 16 | 222,65 | |||
| 16 | 222,65 | |||
| 04.11.2025 | 17:45:27,422 | 30 | 223,10 | |
| 30 | 223,10 | |||
| 30 | 223,10 | |||
| 04.11.2025 | 17:43:36,460 | 25 | 223,10 | |
| 25 | 223,10 | |||
| 25 | 223,10 | |||
| 04.11.2025 | 17:43:24,766 | 26 | 222,85 | |
| 26 | 222,85 | |||
| 26 | 222,85 | |||
| 04.11.2025 | 17:43:00,679 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 04.11.2025 | 17:41:38,595 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 04.11.2025 | 17:41:02,168 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 04.11.2025 | 17:40:41,561 | 23 | 222,50 | |
| 23 | 222,50 | |||
| 23 | 222,50 | |||
| 04.11.2025 | 17:39:20,299 | 50 | 222,85 | |
| 50 | 222,85 | |||
| 50 | 222,85 | |||
| 04.11.2025 | 17:36:33,798 | 8 | 222,35 | |
| 8 | 222,35 | |||
| 8 | 222,35 | |||
| 04.11.2025 | 17:35:55,231 | 80 | 222,20 | |
| 50 | 222,20 | |||
| 30 | 222,20 | |||
| 80 | 222,20 | |||
| 04.11.2025 | 17:33:37,866 | 75 | 221,75 | |
| 75 | 221,75 | |||
| 75 | 221,75 | |||
| 04.11.2025 | 17:33:10,933 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 04.11.2025 | 17:32:34,738 | 6 | 221,80 | |
| 6 | 221,80 | |||
| 6 | 221,80 | |||
| 04.11.2025 | 17:32:31,243 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 04.11.2025 | 17:32:21,118 | 7 | 221,80 | |
| 7 | 221,80 | |||
| 7 | 221,80 | |||
| 04.11.2025 | 17:31:37,316 | 20 | 222,00 | |
| 20 | 222,00 | |||
| 20 | 222,00 | |||
| 04.11.2025 | 17:31:02,619 | 8 | 222,25 | |
| 8 | 222,25 | |||
| 8 | 222,25 | |||
| 04.11.2025 | 17:28:27,766 | 100 | 222,20 | |
| 100 | 222,20 | |||
| 100 | 222,20 | |||
| 04.11.2025 | 17:28:11,219 | 6 | 222,00 | |
| 6 | 222,00 | |||
| 6 | 222,00 | |||
| 04.11.2025 | 17:27:54,139 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 04.11.2025 | 17:27:52,372 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 04.11.2025 | 17:27:47,708 | 18 | 221,95 | |
| 18 | 221,95 | |||
| 18 | 221,95 | |||
| 04.11.2025 | 17:25:32,770 | 110 | 221,50 | |
| 110 | 221,50 | |||
| 110 | 221,50 | |||
| 04.11.2025 | 17:25:17,068 | 40 | 221,55 | |
| 40 | 221,55 | |||
| 40 | 221,55 | |||
| 04.11.2025 | 17:24:33,521 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 04.11.2025 | 17:24:14,049 | 4 | 221,80 | |
| 4 | 221,80 | |||
| 4 | 221,80 | |||
| 04.11.2025 | 17:23:16,659 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 04.11.2025 | 17:21:42,134 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 04.11.2025 | 17:21:40,783 | 45 | 221,75 | |
| 45 | 221,75 | |||
| 45 | 221,75 | |||
| 04.11.2025 | 17:19:28,352 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 04.11.2025 | 17:19:09,101 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 04.11.2025 | 17:18:21,880 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 04.11.2025 | 17:18:04,047 | 510 | 222,10 | |
| 510 | 222,10 | |||
| 510 | 222,10 | |||
| 04.11.2025 | 17:14:58,177 | 350 | 222,20 | |
| 350 | 222,20 | |||
| 350 | 222,20 | |||
| 04.11.2025 | 17:14:49,224 | 18 | 222,15 | |
| 18 | 222,15 | |||
| 18 | 222,15 | |||
| 04.11.2025 | 17:14:46,439 | 15 | 222,05 | |
| 15 | 222,05 | |||
| 15 | 222,05 | |||
| 04.11.2025 | 17:14:46,106 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 04.11.2025 | 17:14:13,048 | 60 | 222,00 | |
| 60 | 222,00 | |||
| 60 | 222,00 | |||
| 04.11.2025 | 17:12:53,319 | 400 | 222,10 | |
| 400 | 222,10 | |||
| 400 | 222,10 | |||
| 04.11.2025 | 17:10:55,383 | 45 | 221,90 | |
| 45 | 221,90 | |||
| 45 | 221,90 | |||
| 04.11.2025 | 17:10:51,763 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 04.11.2025 | 17:10:51,712 | 66 | 221,90 | |
| 66 | 221,90 | |||
| 66 | 221,90 | |||
| 04.11.2025 | 17:10:45,529 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 04.11.2025 | 17:09:20,431 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 04.11.2025 | 17:08:50,707 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 04.11.2025 | 17:08:43,492 | 89 | 222,65 | |
| 89 | 222,65 | |||
| 89 | 222,65 | |||
| 04.11.2025 | 17:07:58,612 | 50 | 223,05 | |
| 50 | 223,05 | |||
| 50 | 223,05 | |||
| 04.11.2025 | 17:07:03,533 | 4 | 222,80 | |
| 4 | 222,80 | |||
| 4 | 222,80 | |||
| 04.11.2025 | 17:05:52,069 | 36 | 222,45 | |
| 36 | 222,45 | |||
| 36 | 222,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,46 / Ask: 173,52
Umsatz: 61 648 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,50
Umsatz: 47 586 TEUR -
Palantir Technologies Inc.
Bid: 164,36 / Ask: 164,56
Umsatz: 35 821 TEUR -
Amazon.com Inc.
Bid: 216,95 / Ask: 217,15
Umsatz: 34 236 TEUR -
Tesla Inc.
Bid: 389,70 / Ask: 390,05
Umsatz: 32 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:03:36
Letzte Aktualisierung:
04.11.2025 @ 21:03:36