Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
126
3,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:13:27,108 | 960 | 3,90 | |
| 960 | 3,90 | |||
| 960 | 3,90 | |||
| 18.07.2025 | 10:13:21,808 | 960 | 3,898 | |
| 960 | 3,898 | |||
| 960 | 3,898 | |||
| 18.07.2025 | 10:12:24,649 | 960 | 3,898 | |
| 960 | 3,898 | |||
| 960 | 3,898 | |||
| 18.07.2025 | 10:10:07,710 | 27 | 3,862 | |
| 27 | 3,862 | |||
| 27 | 3,862 | |||
| 18.07.2025 | 10:07:44,816 | 1 000 | 3,898 | |
| 1 000 | 3,898 | |||
| 750 | 3,898 | |||
| 250 | 3,898 | |||
| 18.07.2025 | 10:07:27,049 | 22 | 3,898 | |
| 22 | 3,898 | |||
| 22 | 3,898 | |||
| 18.07.2025 | 10:04:58,379 | 500 | 3,862 | |
| 250 | 3,862 | |||
| 250 | 3,862 | |||
| 500 | 3,862 | |||
| 18.07.2025 | 10:03:53,817 | 1 000 | 3,862 | |
| 1 000 | 3,862 | |||
| 1 000 | 3,862 | |||
| 18.07.2025 | 09:59:21,910 | 150 | 3,898 | |
| 150 | 3,898 | |||
| 150 | 3,898 | |||
| 18.07.2025 | 09:59:03,008 | 2 150 | 3,898 | |
| 1 700 | 3,898 | |||
| 450 | 3,898 | |||
| 2 150 | 3,898 | |||
| 18.07.2025 | 09:58:49,431 | 450 | 3,896 | |
| 450 | 3,896 | |||
| 450 | 3,896 | |||
| 18.07.2025 | 09:56:45,245 | 300 | 3,898 | |
| 300 | 3,898 | |||
| 300 | 3,898 | |||
| 18.07.2025 | 09:55:13,796 | 400 | 3,898 | |
| 400 | 3,898 | |||
| 400 | 3,898 | |||
| 18.07.2025 | 09:53:04,211 | 250 | 3,898 | |
| 19 | 3,898 | |||
| 250 | 3,898 | |||
| 231 | 3,898 | |||
| 18.07.2025 | 09:52:55,976 | 4 666 | 3,834 | |
| 1 789 | 3,834 | |||
| 2 877 | 3,834 | |||
| 4 666 | 3,834 | |||
| 18.07.2025 | 09:52:42,452 | 2 000 | 3,834 | |
| 2 000 | 3,834 | |||
| 2 000 | 3,834 | |||
| 18.07.2025 | 09:50:38,496 | 1 400 | 3,832 | |
| 1 400 | 3,832 | |||
| 1 400 | 3,832 | |||
| 18.07.2025 | 09:49:23,063 | 5 120 | 3,86 | |
| 4 220 | 3,86 | |||
| 666 | 3,86 | |||
| 180 | 3,86 | |||
| 54 | 3,86 | |||
| 5 120 | 3,86 | |||
| 18.07.2025 | 09:47:23,203 | 4 489 | 3,822 | |
| 4 489 | 3,822 | |||
| 2 489 | 3,822 | |||
| 2 000 | 3,822 | |||
| 18.07.2025 | 09:46:52,995 | 1 010 | 3,83 | |
| 1 000 | 3,83 | |||
| 10 | 3,83 | |||
| 1 010 | 3,83 | |||
| 18.07.2025 | 09:46:08,351 | 501 | 3,83 | |
| 501 | 3,83 | |||
| 500 | 3,83 | |||
| 1 | 3,83 | |||
| 18.07.2025 | 09:45:53,315 | 500 | 3,832 | |
| 500 | 3,832 | |||
| 500 | 3,832 | |||
| 18.07.2025 | 09:40:21,815 | 1 421 | 3,822 | |
| 1 421 | 3,822 | |||
| 821 | 3,822 | |||
| 600 | 3,822 | |||
| 18.07.2025 | 09:40:17,327 | 600 | 3,832 | |
| 600 | 3,832 | |||
| 600 | 3,832 | |||
| 18.07.2025 | 09:39:47,954 | 600 | 3,832 | |
| 600 | 3,832 | |||
| 600 | 3,832 | |||
| 18.07.2025 | 09:38:57,943 | 230 | 3,832 | |
| 199 | 3,832 | |||
| 31 | 3,832 | |||
| 230 | 3,832 | |||
| 18.07.2025 | 09:38:35,604 | 1 800 | 3,86 | |
| 360 | 3,86 | |||
| 1 800 | 3,86 | |||
| 1 440 | 3,86 | |||
| 18.07.2025 | 09:38:19,327 | 60 | 3,902 | |
| 60 | 3,902 | |||
| 60 | 3,902 | |||
| 18.07.2025 | 09:38:03,393 | 1 500 | 3,882 | |
| 1 500 | 3,882 | |||
| 1 500 | 3,882 | |||
| 18.07.2025 | 09:37:34,931 | 1 000 | 3,85 | |
| 1 000 | 3,85 | |||
| 1 000 | 3,85 | |||
| 18.07.2025 | 09:37:27,602 | 200 | 3,852 | |
| 200 | 3,852 | |||
| 200 | 3,852 | |||
| 18.07.2025 | 09:37:00,327 | 5 000 | 3,85 | |
| 3 000 | 3,85 | |||
| 5 000 | 3,85 | |||
| 1 250 | 3,85 | |||
| 750 | 3,85 | |||
| 18.07.2025 | 09:36:49,192 | 2 000 | 3,852 | |
| 2 000 | 3,852 | |||
| 2 000 | 3,852 | |||
| 18.07.2025 | 09:36:43,556 | 1 400 | 3,852 | |
| 1 400 | 3,852 | |||
| 1 400 | 3,852 | |||
| 18.07.2025 | 09:36:32,322 | 11 100 | 3,85 | |
| 2 000 | 3,85 | |||
| 1 550 | 3,85 | |||
| 3 750 | 3,85 | |||
| 9 100 | 3,85 | |||
| 2 000 | 3,85 | |||
| 250 | 3,85 | |||
| 500 | 3,85 | |||
| 1 500 | 3,85 | |||
| 700 | 3,85 | |||
| 200 | 3,85 | |||
| 500 | 3,85 | |||
| 150 | 3,85 | |||
| 18.07.2025 | 09:36:28,567 | 3 000 | 3,852 | |
| 3 000 | 3,852 | |||
| 3 000 | 3,852 | |||
| 18.07.2025 | 09:36:25,482 | 3 000 | 3,852 | |
| 3 000 | 3,852 | |||
| 3 000 | 3,852 | |||
| 18.07.2025 | 09:35:58,393 | 3 000 | 3,852 | |
| 3 000 | 3,852 | |||
| 3 000 | 3,852 | |||
| 18.07.2025 | 09:35:47,504 | 436 | 3,852 | |
| 186 | 3,852 | |||
| 250 | 3,852 | |||
| 136 | 3,852 | |||
| 300 | 3,852 | |||
| 18.07.2025 | 09:35:34,465 | 4 200 | 3,88 | |
| 200 | 3,88 | |||
| 2 500 | 3,88 | |||
| 1 500 | 3,88 | |||
| 2 200 | 3,88 | |||
| 2 000 | 3,88 | |||
| 18.07.2025 | 09:34:31,246 | 3 000 | 3,882 | |
| 3 000 | 3,882 | |||
| 3 000 | 3,882 | |||
| 18.07.2025 | 09:32:18,158 | 500 | 3,948 | |
| 500 | 3,948 | |||
| 500 | 3,948 | |||
| 18.07.2025 | 09:31:52,852 | 12 749 | 3,90 | |
| 12 749 | 3,90 | |||
| 12 749 | 3,90 | |||
| 18.07.2025 | 09:31:47,927 | 595 | 3,898 | |
| 595 | 3,898 | |||
| 595 | 3,898 | |||
| 18.07.2025 | 09:31:22,435 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 18.07.2025 | 09:30:40,291 | 6 747 | 3,89 | |
| 2 000 | 3,89 | |||
| 100 | 3,89 | |||
| 1 300 | 3,89 | |||
| 347 | 3,89 | |||
| 1 000 | 3,89 | |||
| 1 000 | 3,89 | |||
| 6 747 | 3,89 | |||
| 1 000 | 3,89 | |||
| 18.07.2025 | 09:30:30,566 | 14 661 | 3,892 | |
| 1 500 | 3,892 | |||
| 14 627 | 3,892 | |||
| 13 161 | 3,892 | |||
| 34 | 3,892 | |||
| 18.07.2025 | 09:30:04,330 | 11 300 | 3,896 | |
| 2 000 | 3,896 | |||
| 2 000 | 3,896 | |||
| 11 300 | 3,896 | |||
| 3 000 | 3,896 | |||
| 4 300 | 3,896 | |||
| 18.07.2025 | 09:29:14,635 | 3 000 | 3,896 | |
| 3 000 | 3,896 | |||
| 3 000 | 3,896 | |||
| 18.07.2025 | 09:29:14,594 | 9 384 | 3,90 | |
| 9 384 | 3,90 | |||
| 2 000 | 3,90 | |||
| 2 500 | 3,90 | |||
| 2 800 | 3,90 | |||
| 800 | 3,90 | |||
| 84 | 3,90 | |||
| 200 | 3,90 | |||
| 1 000 | 3,90 | |||
| 18.07.2025 | 09:29:14,525 | 3 000 | 3,902 | |
| 3 000 | 3,902 | |||
| 3 000 | 3,902 | |||
| 18.07.2025 | 09:29:00,720 | 1 980 | 3,948 | |
| 1 980 | 3,948 | |||
| 1 980 | 3,948 | |||
| 18.07.2025 | 09:28:57,158 | 166 | 3,902 | |
| 166 | 3,902 | |||
| 166 | 3,902 | |||
| 18.07.2025 | 09:28:02,677 | 2 000 | 3,94 | |
| 2 000 | 3,94 | |||
| 2 000 | 3,94 | |||
| 18.07.2025 | 09:26:41,552 | 2 000 | 3,938 | |
| 2 000 | 3,938 | |||
| 2 000 | 3,938 | |||
| 18.07.2025 | 09:24:37,194 | 2 690 | 3,902 | |
| 2 690 | 3,902 | |||
| 2 690 | 3,902 | |||
| 18.07.2025 | 09:23:38,588 | 1 270 | 3,912 | |
| 1 270 | 3,912 | |||
| 1 270 | 3,912 | |||
| 18.07.2025 | 09:22:11,440 | 850 | 3,948 | |
| 850 | 3,948 | |||
| 850 | 3,948 | |||
| 18.07.2025 | 09:20:53,390 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 18.07.2025 | 09:20:48,423 | 200 | 3,902 | |
| 200 | 3,902 | |||
| 200 | 3,902 | |||
| 18.07.2025 | 09:20:40,451 | 351 | 3,95 | |
| 351 | 3,95 | |||
| 351 | 3,95 | |||
| 18.07.2025 | 09:20:40,410 | 2 149 | 3,95 | |
| 2 149 | 3,95 | |||
| 2 149 | 3,95 | |||
| 18.07.2025 | 09:20:09,562 | 2 640 | 3,95 | |
| 2 640 | 3,95 | |||
| 1 258 | 3,95 | |||
| 1 382 | 3,95 | |||
| 18.07.2025 | 09:19:51,146 | 5 800 | 3,91 | |
| 5 000 | 3,91 | |||
| 800 | 3,91 | |||
| 5 800 | 3,91 | |||
| 18.07.2025 | 09:19:51,020 | 3 000 | 3,932 | |
| 3 000 | 3,932 | |||
| 3 000 | 3,932 | |||
| 18.07.2025 | 09:19:01,203 | 600 | 3,932 | |
| 600 | 3,932 | |||
| 600 | 3,932 | |||
| 18.07.2025 | 09:18:13,774 | 1 595 | 3,95 | |
| 1 595 | 3,95 | |||
| 1 595 | 3,95 | |||
| 18.07.2025 | 09:17:40,067 | 2 600 | 3,932 | |
| 2 600 | 3,932 | |||
| 2 600 | 3,932 | |||
| 18.07.2025 | 09:15:30,083 | 247 | 3,95 | |
| 247 | 3,95 | |||
| 247 | 3,95 | |||
| 18.07.2025 | 09:13:28,757 | 100 | 3,932 | |
| 100 | 3,932 | |||
| 100 | 3,932 | |||
| 18.07.2025 | 09:12:59,933 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 18.07.2025 | 09:12:13,016 | 500 | 3,932 | |
| 500 | 3,932 | |||
| 500 | 3,932 | |||
| 18.07.2025 | 09:09:14,452 | 3 000 | 3,932 | |
| 3 000 | 3,932 | |||
| 3 000 | 3,932 | |||
| 18.07.2025 | 09:08:18,682 | 380 | 3,95 | |
| 380 | 3,95 | |||
| 380 | 3,95 | |||
| 18.07.2025 | 09:04:05,125 | 324 | 3,932 | |
| 324 | 3,932 | |||
| 324 | 3,932 | |||
| 18.07.2025 | 09:04:04,377 | 420 | 3,932 | |
| 420 | 3,932 | |||
| 420 | 3,932 | |||
| 18.07.2025 | 09:04:04,183 | 200 | 3,95 | |
| 200 | 3,95 | |||
| 200 | 3,95 | |||
| 18.07.2025 | 09:03:15,965 | 66 | 3,932 | |
| 66 | 3,932 | |||
| 66 | 3,932 | |||
| 18.07.2025 | 08:59:25,468 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 18.07.2025 | 08:56:11,515 | 3 000 | 3,932 | |
| 3 000 | 3,932 | |||
| 3 000 | 3,932 | |||
| 18.07.2025 | 08:55:51,059 | 646 | 3,95 | |
| 292 | 3,95 | |||
| 646 | 3,95 | |||
| 354 | 3,95 | |||
| 18.07.2025 | 08:55:42,917 | 640 | 3,948 | |
| 640 | 3,948 | |||
| 640 | 3,948 | |||
| 18.07.2025 | 08:54:15,505 | 200 | 3,95 | |
| 200 | 3,95 | |||
| 200 | 3,95 | |||
| 18.07.2025 | 08:52:38,615 | 1 500 | 3,95 | |
| 1 500 | 3,95 | |||
| 1 500 | 3,95 | |||
| 18.07.2025 | 08:52:23,649 | 75 | 3,95 | |
| 75 | 3,95 | |||
| 75 | 3,95 | |||
| 18.07.2025 | 08:51:54,018 | 100 | 3,932 | |
| 100 | 3,932 | |||
| 100 | 3,932 | |||
| 18.07.2025 | 08:51:28,253 | 1 433 | 3,95 | |
| 1 433 | 3,95 | |||
| 1 433 | 3,95 | |||
| 18.07.2025 | 08:51:28,171 | 1 433 | 3,952 | |
| 1 433 | 3,952 | |||
| 1 433 | 3,952 | |||
| 18.07.2025 | 08:49:37,732 | 1 400 | 3,952 | |
| 1 400 | 3,952 | |||
| 1 400 | 3,952 | |||
| 18.07.2025 | 08:49:09,383 | 334 | 3,964 | |
| 334 | 3,964 | |||
| 334 | 3,964 | |||
| 18.07.2025 | 08:48:56,930 | 3 000 | 3,964 | |
| 3 000 | 3,964 | |||
| 3 000 | 3,964 | |||
| 18.07.2025 | 08:46:30,645 | 100 | 3,966 | |
| 100 | 3,966 | |||
| 100 | 3,966 | |||
| 18.07.2025 | 08:42:51,179 | 100 | 3,966 | |
| 100 | 3,966 | |||
| 100 | 3,966 | |||
| 18.07.2025 | 08:39:54,356 | 652 | 3,966 | |
| 652 | 3,966 | |||
| 652 | 3,966 | |||
| 18.07.2025 | 08:39:39,744 | 253 | 3,966 | |
| 253 | 3,966 | |||
| 253 | 3,966 | |||
| 18.07.2025 | 08:39:06,580 | 1 | 3,95 | |
| 1 | 3,95 | |||
| 1 | 3,95 | |||
| 18.07.2025 | 08:37:50,336 | 866 | 3,95 | |
| 866 | 3,95 | |||
| 866 | 3,95 | |||
| 18.07.2025 | 08:36:39,281 | 17 | 3,966 | |
| 17 | 3,966 | |||
| 17 | 3,966 | |||
| 18.07.2025 | 08:33:45,223 | 200 | 3,966 | |
| 200 | 3,966 | |||
| 200 | 3,966 | |||
| 18.07.2025 | 08:31:30,414 | 2 000 | 3,95 | |
| 300 | 3,95 | |||
| 1 700 | 3,95 | |||
| 2 000 | 3,95 | |||
| 18.07.2025 | 08:23:16,046 | 250 | 3,968 | |
| 250 | 3,968 | |||
| 250 | 3,968 | |||
| 18.07.2025 | 08:20:32,155 | 4 500 | 3,96 | |
| 4 500 | 3,96 | |||
| 4 500 | 3,96 | |||
| 18.07.2025 | 08:19:46,061 | 1 000 | 3,96 | |
| 1 000 | 3,96 | |||
| 1 000 | 3,96 | |||
| 18.07.2025 | 08:19:45,997 | 4 200 | 3,956 | |
| 2 600 | 3,956 | |||
| 1 600 | 3,956 | |||
| 4 200 | 3,956 | |||
| 18.07.2025 | 08:15:09,424 | 2 000 | 3,912 | |
| 2 000 | 3,912 | |||
| 2 000 | 3,912 | |||
| 18.07.2025 | 08:11:09,199 | 28 | 3,94 | |
| 28 | 3,94 | |||
| 28 | 3,94 | |||
| 18.07.2025 | 08:10:17,173 | 64 | 3,94 | |
| 64 | 3,94 | |||
| 64 | 3,94 | |||
| 18.07.2025 | 08:03:43,119 | 500 | 3,94 | |
| 500 | 3,94 | |||
| 200 | 3,94 | |||
| 200 | 3,94 | |||
| 100 | 3,94 | |||
| 18.07.2025 | 08:03:34,737 | 110 | 3,94 | |
| 110 | 3,94 | |||
| 110 | 3,94 | |||
| 18.07.2025 | 08:02:39,442 | 2 278 | 3,91 | |
| 2 278 | 3,91 | |||
| 2 278 | 3,91 | |||
| 18.07.2025 | 08:02:20,456 | 4 000 | 3,94 | |
| 4 000 | 3,94 | |||
| 4 000 | 3,94 | |||
| 18.07.2025 | 08:01:52,483 | 3 400 | 3,942 | |
| 200 | 3,942 | |||
| 200 | 3,942 | |||
| 3 000 | 3,942 | |||
| 3 400 | 3,942 | |||
| 18.07.2025 | 07:58:49,989 | 1 000 | 3,978 | |
| 1 000 | 3,978 | |||
| 1 000 | 3,978 | |||
| 18.07.2025 | 07:58:47,125 | 345 | 3,98 | |
| 345 | 3,98 | |||
| 345 | 3,98 | |||
| 18.07.2025 | 07:57:52,099 | 334 | 3,982 | |
| 334 | 3,982 | |||
| 334 | 3,982 | |||
| 18.07.2025 | 07:50:09,203 | 655 | 3,942 | |
| 655 | 3,942 | |||
| 655 | 3,942 | |||
| 18.07.2025 | 07:49:01,145 | 2 000 | 3,98 | |
| 2 000 | 3,98 | |||
| 2 000 | 3,98 | |||
| 18.07.2025 | 07:47:36,643 | 1 200 | 3,982 | |
| 1 200 | 3,982 | |||
| 1 200 | 3,982 | |||
| 18.07.2025 | 07:46:24,613 | 100 | 3,982 | |
| 100 | 3,982 | |||
| 100 | 3,982 | |||
| 18.07.2025 | 07:45:51,324 | 1 000 | 3,982 | |
| 350 | 3,982 | |||
| 250 | 3,982 | |||
| 400 | 3,982 | |||
| 1 000 | 3,982 | |||
| 18.07.2025 | 07:43:41,516 | 350 | 3,942 | |
| 350 | 3,942 | |||
| 350 | 3,942 | |||
| 18.07.2025 | 07:40:28,828 | 1 000 | 3,91 | |
| 250 | 3,91 | |||
| 650 | 3,91 | |||
| 1 000 | 3,91 | |||
| 100 | 3,91 | |||
| 18.07.2025 | 07:39:39,416 | 30 | 3,966 | |
| 30 | 3,966 | |||
| 30 | 3,966 | |||
| 18.07.2025 | 07:33:55,511 | 300 | 3,966 | |
| 300 | 3,966 | |||
| 300 | 3,966 | |||
| 18.07.2025 | 07:32:25,630 | 120 | 3,966 | |
| 120 | 3,966 | |||
| 120 | 3,966 | |||
| 18.07.2025 | 07:30:10,145 | 3 380 | 3,968 | |
| 120 | 3,968 | |||
| 2 000 | 3,968 | |||
| 50 | 3,968 | |||
| 100 | 3,968 | |||
| 100 | 3,968 | |||
| 300 | 3,968 | |||
| 260 | 3,968 | |||
| 600 | 3,968 | |||
| 666 | 3,968 | |||
| 2 000 | 3,968 | |||
| 564 | 3,968 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 855,00
Ask: 1 856,00
Umsatz: 22 678 TEUR -
Nvidia Corp.
Bid: 149,26 / Ask: 149,30
Umsatz: 9 944 TEUR -
DroneShield Limited
Bid: 2,02 / Ask: 2,025
Umsatz: 9 080 TEUR -
Coinbase Global Inc. Cl.A
Bid: 362,05 / Ask: 362,45
Umsatz: 6 756 TEUR -
Bayer AG
Bid: 28,005 / Ask: 28,015
Umsatz: 5 595 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 10:14:16
Letzte Aktualisierung:
18.07.2025 @ 10:14:16