Tradegate Exchange

DEUTZ AG

743

517

7.475

Date	Time	Volume	Order Volume	Price
07/05/2025	13:24:17.594	500		7.475
			500	7.475
			500	7.475
07/05/2025	13:23:47.905	500		7.475
			500	7.475
			500	7.475
07/05/2025	13:23:11.346	400		7.48
			400	7.48
			400	7.48
07/05/2025	13:22:46.099	100		7.48
			100	7.48
			100	7.48
07/05/2025	13:22:03.414	11		7.485
			11	7.485
			11	7.485
07/05/2025	13:21:03.856	500		7.485
			500	7.485
			500	7.485
07/05/2025	13:20:47.366	641		7.475
			641	7.475
			641	7.475
07/05/2025	13:18:00.979	220		7.495
			220	7.495
			220	7.495
07/05/2025	13:17:49.851	45		7.49
			45	7.49
			45	7.49
07/05/2025	13:15:59.496	28		7.49
			28	7.49
			28	7.49
07/05/2025	13:15:37.037	20		7.50
			20	7.50
			20	7.50
07/05/2025	13:13:56.926	749		7.485
			125	7.485
			749	7.485
			624	7.485
07/05/2025	13:13:51.035	850		7.49
			850	7.49
			850	7.49
07/05/2025	13:11:45.009	200		7.50
			200	7.50
			200	7.50
07/05/2025	13:11:09.490	250		7.50
			250	7.50
			250	7.50
07/05/2025	13:10:44.625	165		7.50
			165	7.50
			165	7.50
07/05/2025	13:10:20.805	100		7.50
			100	7.50
			100	7.50
07/05/2025	13:10:08.785	50		7.50
			50	7.50
			50	7.50
07/05/2025	13:09:16.646	30		7.49
			30	7.49
			30	7.49
07/05/2025	13:07:07.927	53		7.505
			53	7.505
			53	7.505
07/05/2025	13:06:44.791	450		7.505
			130	7.505
			320	7.505
			450	7.505
07/05/2025	13:05:21.443	800		7.505
			800	7.505
			800	7.505
07/05/2025	13:05:18.157	80		7.50
			80	7.50
			80	7.50
07/05/2025	13:04:25.483	450		7.505
			450	7.505
			450	7.505
07/05/2025	13:03:45.482	250		7.50
			250	7.50
			250	7.50
07/05/2025	13:03:09.239	150		7.49
			150	7.49
			150	7.49
07/05/2025	13:02:26.675	100		7.515
			50	7.515
			100	7.515
			50	7.515
07/05/2025	13:01:36.591	77		7.49
			77	7.49
			77	7.49
07/05/2025	12:58:53.280	300		7.485
			300	7.485
			300	7.485
07/05/2025	12:56:24.956	20		7.49
			20	7.49
			20	7.49
07/05/2025	12:53:46.365	100		7.49
			100	7.49
			100	7.49
07/05/2025	12:53:37.432	6 550		7.485
			6 550	7.485
			6 550	7.485
07/05/2025	12:53:26.069	450		7.485
			450	7.485
			450	7.485
07/05/2025	12:52:46.279	15		7.49
			15	7.49
			15	7.49
07/05/2025	12:51:06.267	10		7.49
			10	7.49
			10	7.49
07/05/2025	12:50:13.780	68		7.48
			20	7.48
			68	7.48
			48	7.48
07/05/2025	12:50:08.426	170		7.485
			170	7.485
			170	7.485
07/05/2025	12:49:04.968	500		7.485
			500	7.485
			500	7.485
07/05/2025	12:47:46.202	3		7.485
			3	7.485
			3	7.485
07/05/2025	12:47:33.100	300		7.49
			300	7.49
			300	7.49
07/05/2025	12:47:18.834	16		7.49
			16	7.49
			16	7.49
07/05/2025	12:46:15.153	50		7.49
			50	7.49
			50	7.49
07/05/2025	12:45:27.911	450		7.485
			450	7.485
			450	7.485
07/05/2025	12:44:12.515	500		7.485
			500	7.485
			500	7.485
07/05/2025	12:42:25.103	130		7.485
			130	7.485
			130	7.485
07/05/2025	12:40:47.302	20		7.465
			20	7.465
			20	7.465
07/05/2025	12:40:18.861	500		7.465
			500	7.465
			500	7.465
07/05/2025	12:37:17.000	136		7.47
			136	7.47
			136	7.47
07/05/2025	12:37:12.292	530		7.465
			80	7.465
			450	7.465
			530	7.465
07/05/2025	12:35:48.767	850		7.46
			850	7.46
			850	7.46
07/05/2025	12:32:39.820	80		7.455
			80	7.455
			80	7.455
07/05/2025	12:32:39.322	870		7.455
			870	7.455
			850	7.455
			20	7.455
07/05/2025	12:32:04.359	850		7.455
			850	7.455
			850	7.455
07/05/2025	12:29:55.696	260		7.465
			260	7.465
			260	7.465
07/05/2025	12:29:30.333	400		7.465
			400	7.465
			400	7.465
07/05/2025	12:29:29.859	650		7.465
			650	7.465
			450	7.465
			200	7.465
07/05/2025	12:29:14.547	450		7.46
			450	7.46
			450	7.46
07/05/2025	12:26:27.484	536		7.475
			536	7.475
			536	7.475
07/05/2025	12:24:30.934	15		7.47
			15	7.47
			15	7.47
07/05/2025	12:20:36.130	500		7.475
			500	7.475
			500	7.475
07/05/2025	12:17:38.047	600		7.46
			600	7.46
			600	7.46
07/05/2025	12:17:31.140	350		7.475
			350	7.475
			350	7.475
07/05/2025	12:15:46.284	68		7.475
			68	7.475
			68	7.475
07/05/2025	12:14:23.309	70		7.475
			70	7.475
			70	7.475
07/05/2025	12:13:14.321	134		7.475
			134	7.475
			134	7.475
07/05/2025	12:12:39.099	100		7.475
			100	7.475
			100	7.475
07/05/2025	12:12:17.003	402		7.475
			402	7.475
			402	7.475
07/05/2025	12:11:36.871	21		7.46
			21	7.46
			21	7.46
07/05/2025	12:11:06.715	3		7.475
			3	7.475
			3	7.475
07/05/2025	12:09:27.417	500		7.46
			500	7.46
			500	7.46
07/05/2025	12:08:36.946	300		7.445
			300	7.445
			194	7.445
			53	7.445
			53	7.445
07/05/2025	12:07:54.249	450		7.455
			450	7.455
			450	7.455
07/05/2025	12:05:06.706	47		7.45
			47	7.45
			47	7.45
07/05/2025	12:04:14.685	120		7.45
			120	7.45
			120	7.45
07/05/2025	12:03:13.787	100		7.44
			100	7.44
			100	7.44
07/05/2025	12:01:01.455	800		7.45
			800	7.45
			800	7.45
07/05/2025	12:00:08.649	400		7.45
			400	7.45
			400	7.45
07/05/2025	11:55:08.715	10		7.445
			10	7.445
			10	7.445
07/05/2025	11:54:39.271	150		7.43
			150	7.43
			150	7.43
07/05/2025	11:54:27.196	850		7.43
			850	7.43
			850	7.43
07/05/2025	11:54:08.403	150		7.44
			150	7.44
			150	7.44
07/05/2025	11:53:40.306	850		7.44
			850	7.44
			850	7.44
07/05/2025	11:48:56.685	450		7.44
			450	7.44
			450	7.44
07/05/2025	11:48:43.479	150		7.455
			150	7.455
			150	7.455
07/05/2025	11:47:54.269	850		7.44
			850	7.44
			850	7.44
07/05/2025	11:47:20.495	270		7.455
			270	7.455
			270	7.455
07/05/2025	11:45:45.496	850		7.435
			850	7.435
			850	7.435
07/05/2025	11:45:15.696	250		7.455
			250	7.455
			250	7.455
07/05/2025	11:45:07.228	450		7.45
			450	7.45
			450	7.45
07/05/2025	11:44:45.129	275		7.435
			275	7.435
			275	7.435
07/05/2025	11:44:40.108	32		7.46
			32	7.46
			32	7.46
07/05/2025	11:44:39.528	500		7.46
			500	7.46
			500	7.46
07/05/2025	11:44:39.359	500		7.46
			500	7.46
			500	7.46
07/05/2025	11:44:39.190	500		7.46
			500	7.46
			500	7.46
07/05/2025	11:44:39.031	500		7.46
			500	7.46
			500	7.46
07/05/2025	11:44:01.844	850		7.435
			850	7.435
			850	7.435
07/05/2025	11:42:25.341	200		7.465
			200	7.465
			200	7.465
07/05/2025	11:42:25.019	850		7.465
			850	7.465
			850	7.465
07/05/2025	11:42:20.235	850		7.465
			850	7.465
			850	7.465
07/05/2025	11:39:57.746	850		7.455
			850	7.455
			850	7.455
07/05/2025	11:39:41.865	671		7.475
			671	7.475
			671	7.475
07/05/2025	11:38:40.580	800		7.45
			800	7.45
			800	7.45
07/05/2025	11:38:30.966	200		7.45
			200	7.45
			200	7.45
07/05/2025	11:36:57.615	543		7.41
			543	7.41
			543	7.41
07/05/2025	11:35:38.254	480		7.40
			280	7.40
			480	7.40
			200	7.40
07/05/2025	11:35:26.002	850		7.40
			850	7.40
			850	7.40
07/05/2025	11:35:17.037	850		7.40
			850	7.40
			850	7.40
07/05/2025	11:33:18.932	750		7.39
			750	7.39
			750	7.39
07/05/2025	11:33:12.159	750		7.395
			750	7.395
			750	7.395
07/05/2025	11:31:43.163	700		7.40
			700	7.40
			700	7.40
07/05/2025	11:31:40.574	20		7.39
			20	7.39
			20	7.39
07/05/2025	11:31:19.303	400		7.39
			400	7.39
			400	7.39
07/05/2025	11:31:12.681	850		7.39
			850	7.39
			850	7.39
07/05/2025	11:31:11.202	750		7.39
			750	7.39
			750	7.39
07/05/2025	11:28:53.388	840		7.385
			840	7.385
			840	7.385
07/05/2025	11:28:43.308	35		7.395
			35	7.395
			35	7.395
07/05/2025	11:27:19.082	100		7.385
			100	7.385
			100	7.385
07/05/2025	11:27:06.677	859		7.385
			20	7.385
			203	7.385
			575	7.385
			61	7.385
			859	7.385
07/05/2025	11:27:05.956	500		7.40
			500	7.40
			500	7.40
07/05/2025	11:26:59.606	450		7.40
			2	7.40
			450	7.40
			448	7.40
07/05/2025	11:26:31.045	850		7.40
			750	7.40
			850	7.40
			100	7.40
07/05/2025	11:25:47.305	41		7.40
			41	7.40
			41	7.40
07/05/2025	11:24:19.876	60		7.405
			60	7.405
			60	7.405
07/05/2025	11:23:49.485	14		7.42
			14	7.42
			14	7.42
07/05/2025	11:23:16.030	500		7.405
			480	7.405
			500	7.405
			20	7.405
07/05/2025	11:22:47.137	850		7.405
			850	7.405
			850	7.405
07/05/2025	11:20:50.497	750		7.42
			750	7.42
			750	7.42
07/05/2025	11:19:48.544	349		7.405
			349	7.405
			349	7.405
07/05/2025	11:19:47.919	2 151		7.405
			500	7.405
			850	7.405
			2 151	7.405
			1	7.405
			800	7.405
07/05/2025	11:19:18.022	500		7.415
			500	7.415
			500	7.415
07/05/2025	11:19:16.773	400		7.415
			400	7.415
			400	7.415
07/05/2025	11:17:49.841	345		7.415
			345	7.415
			345	7.415
07/05/2025	11:17:49.073	1 250		7.415
			400	7.415
			1 250	7.415
			850	7.415
07/05/2025	11:17:22.782	405		7.42
			405	7.42
			405	7.42
07/05/2025	11:15:37.746	85		7.42
			85	7.42
			85	7.42
07/05/2025	11:15:34.568	10		7.43
			10	7.43
			10	7.43
07/05/2025	11:14:17.720	1 000		7.43
			1 000	7.43
			1 000	7.43
07/05/2025	11:13:03.758	66		7.425
			66	7.425
			66	7.425
07/05/2025	11:07:08.040	400		7.43
			400	7.43
			400	7.43
07/05/2025	11:01:47.028	53		7.43
			53	7.43
			53	7.43
07/05/2025	11:01:08.229	198		7.42
			198	7.42
			198	7.42
07/05/2025	11:01:02.416	60		7.42
			60	7.42
			60	7.42
07/05/2025	11:00:50.857	15		7.43
			15	7.43
			15	7.43
07/05/2025	11:00:17.551	150		7.43
			150	7.43
			150	7.43
07/05/2025	10:59:52.908	850		7.43
			850	7.43
			850	7.43
07/05/2025	10:59:33.646	240		7.43
			240	7.43
			240	7.43
07/05/2025	10:55:57.310	73		7.44
			73	7.44
			73	7.44
07/05/2025	10:55:52.928	47		7.455
			47	7.455
			47	7.455
07/05/2025	10:55:30.057	12		7.44
			12	7.44
			12	7.44
07/05/2025	10:55:16.016	800		7.435
			800	7.435
			800	7.435
07/05/2025	10:53:56.079	100		7.45
			100	7.45
			100	7.45
07/05/2025	10:52:56.194	40		7.405
			40	7.405
			40	7.405
07/05/2025	10:50:39.829	100		7.44
			100	7.44
			100	7.44
07/05/2025	10:50:25.355	200		7.445
			200	7.445
			200	7.445
07/05/2025	10:50:23.525	1		7.445
			1	7.445
			1	7.445
07/05/2025	10:49:19.126	1		7.45
			1	7.45
			1	7.45
07/05/2025	10:48:10.095	419		7.46
			419	7.46
			419	7.46
07/05/2025	10:47:14.189	500		7.465
			500	7.465
			500	7.465
07/05/2025	10:45:40.630	650		7.465
			650	7.465
			650	7.465
07/05/2025	10:44:42.111	200		7.475
			200	7.475
			200	7.475
07/05/2025	10:44:41.815	165		7.46
			165	7.46
			165	7.46
07/05/2025	10:44:09.089	300		7.475
			300	7.475
			300	7.475
07/05/2025	10:44:00.381	31		7.46
			31	7.46
			31	7.46
07/05/2025	10:43:19.679	70		7.475
			70	7.475
			70	7.475
07/05/2025	10:42:29.372	70		7.48
			70	7.48
			70	7.48
07/05/2025	10:42:08.257	110		7.47
			110	7.47
			110	7.47
07/05/2025	10:41:36.932	75		7.495
			75	7.495
			75	7.495
07/05/2025	10:41:21.009	400		7.495
			400	7.495
			400	7.495
07/05/2025	10:40:28.122	250		7.495
			250	7.495
			250	7.495
07/05/2025	10:40:16.797	10		7.495
			10	7.495
			10	7.495
07/05/2025	10:39:57.314	300		7.50
			300	7.50
			300	7.50
07/05/2025	10:39:38.215	400		7.50
			400	7.50
			400	7.50
07/05/2025	10:39:38.136	500		7.475
			500	7.475
			500	7.475
07/05/2025	10:39:10.430	500		7.50
			500	7.50
			500	7.50
07/05/2025	10:39:01.829	8		7.48
			8	7.48
			8	7.48
07/05/2025	10:38:46.430	150		7.48
			150	7.48
			150	7.48
07/05/2025	10:38:46.193	850		7.48
			850	7.48
			850	7.48
07/05/2025	10:38:45.638	850		7.48
			850	7.48
			850	7.48
07/05/2025	10:38:42.064	1 300		7.48
			1 300	7.48
			550	7.48
			750	7.48
07/05/2025	10:38:09.172	850		7.48
			850	7.48
			850	7.48
07/05/2025	10:37:47.752	750		7.50
			750	7.50
			750	7.50
07/05/2025	10:36:58.905	300		7.48
			300	7.48
			300	7.48
07/05/2025	10:36:47.532	300		7.50
			300	7.50
			300	7.50
07/05/2025	10:36:43.702	850		7.50
			850	7.50
			850	7.50
07/05/2025	10:36:37.797	850		7.50
			850	7.50
			850	7.50
07/05/2025	10:35:49.318	200		7.48
			200	7.48
			200	7.48
07/05/2025	10:35:32.586	772		7.48
			772	7.48
			772	7.48
07/05/2025	10:34:39.537	150		7.475
			150	7.475
			150	7.475
07/05/2025	10:33:09.625	200		7.49
			200	7.49
			200	7.49
07/05/2025	10:32:33.367	96		7.475
			96	7.475
			96	7.475
07/05/2025	10:32:32.102	50		7.475
			50	7.475
			50	7.475
07/05/2025	10:32:27.166	850		7.475
			850	7.475
			850	7.475
07/05/2025	10:30:41.981	9		7.475
			9	7.475
			9	7.475
07/05/2025	10:30:33.619	300		7.49
			300	7.49
			300	7.49
07/05/2025	10:29:27.127	850		7.475
			850	7.475
			850	7.475
07/05/2025	10:27:42.557	500		7.485
			500	7.485
			500	7.485
07/05/2025	10:27:09.636	667		7.485
			667	7.485
			667	7.485
07/05/2025	10:27:01.753	200		7.485
			200	7.485
			200	7.485
07/05/2025	10:26:27.158	750		7.47
			750	7.47
			750	7.47
07/05/2025	10:25:09.404	182		7.47
			182	7.47
			182	7.47
07/05/2025	10:24:14.936	466		7.47
			466	7.47
			466	7.47
07/05/2025	10:23:27.112	850		7.475
			850	7.475
			850	7.475
07/05/2025	10:23:20.497	300		7.49
			300	7.49
			300	7.49
07/05/2025	10:22:24.872	150		7.48
			150	7.48
			150	7.48
07/05/2025	10:22:21.369	15 518		7.485
			9 000	7.485
			6 518	7.485
			15 518	7.485
07/05/2025	10:21:45.535	650		7.49
			650	7.49
			650	7.49
07/05/2025	10:21:22.892	5		7.495
			5	7.495
			5	7.495
07/05/2025	10:20:08.891	800		7.51
			800	7.51
			800	7.51
07/05/2025	10:19:42.393	679		7.525
			679	7.525
			679	7.525
07/05/2025	10:19:05.158	266		7.525
			266	7.525
			266	7.525
07/05/2025	10:18:46.342	80		7.525
			80	7.525
			80	7.525
07/05/2025	10:18:38.211	40		7.53
			40	7.53
			40	7.53
07/05/2025	10:17:06.780	500		7.50
			500	7.50
			500	7.50
07/05/2025	10:17:00.082	751		7.50
			751	7.50
			751	7.50
07/05/2025	10:16:07.274	100		7.50
			100	7.50
			100	7.50
07/05/2025	10:16:06.382	126		7.495
			126	7.495
			126	7.495
07/05/2025	10:16:05.619	850		7.495
			850	7.495
			850	7.495
07/05/2025	10:16:04.647	974		7.495
			974	7.495
			850	7.495
			50	7.495
			50	7.495
			23	7.495
			1	7.495
07/05/2025	10:14:34.842	1 050		7.50
			200	7.50
			850	7.50
			1 050	7.50
07/05/2025	10:13:36.049	1		7.515
			1	7.515
			1	7.515
07/05/2025	10:12:49.437	850		7.50
			850	7.50
			850	7.50
07/05/2025	10:12:42.619	30		7.52
			30	7.52
			30	7.52
07/05/2025	10:12:31.649	5		7.495
			5	7.495
			5	7.495
07/05/2025	10:09:59.989	150		7.495
			150	7.495
			150	7.495
07/05/2025	10:09:49.474	850		7.495
			850	7.495
			850	7.495
07/05/2025	10:09:27.969	200		7.51
			200	7.51
			200	7.51
07/05/2025	10:09:20.998	650		7.50
			650	7.50
			650	7.50
07/05/2025	10:09:09.209	150		7.50
			150	7.50
			150	7.50
07/05/2025	10:09:03.598	850		7.50
			850	7.50
			850	7.50
07/05/2025	10:08:52.951	250		7.50
			250	7.50
			250	7.50
07/05/2025	10:08:38.952	133		7.505
			133	7.505
			133	7.505
07/05/2025	10:08:18.206	800		7.505
			800	7.505
			800	7.505
07/05/2025	10:07:48.031	290		7.495
			290	7.495
			290	7.495
07/05/2025	10:06:37.779	850		7.485
			850	7.485
			432	7.485
			250	7.485
			118	7.485
			50	7.485
07/05/2025	10:05:19.014	550		7.485
			550	7.485
			450	7.485
			100	7.485
07/05/2025	10:04:55.144	10		7.485
			10	7.485
			10	7.485
07/05/2025	10:03:27.970	80		7.48
			80	7.48
			80	7.48
07/05/2025	10:02:15.369	100		7.46
			100	7.46
			100	7.46
07/05/2025	10:00:24.757	500		7.46
			500	7.46
			500	7.46
07/05/2025	09:59:56.745	769		7.44
			769	7.44
			769	7.44
07/05/2025	09:58:29.985	93		7.425
			3	7.425
			93	7.425
			90	7.425
07/05/2025	09:57:47.389	850		7.435
			850	7.435
			850	7.435
07/05/2025	09:57:39.619	34		7.435
			34	7.435
			34	7.435
07/05/2025	09:57:29.154	675		7.435
			675	7.435
			675	7.435
07/05/2025	09:57:19.930	155		7.435
			5	7.435
			155	7.435
			150	7.435
07/05/2025	09:56:46.390	850		7.415
			850	7.415
			850	7.415
07/05/2025	09:55:45.401	8 201		7.40
			1	7.40
			8 200	7.40
			7 701	7.40
			500	7.40
07/05/2025	09:55:42.558	850		7.415
			850	7.415
			850	7.415
07/05/2025	09:55:32.208	850		7.425
			850	7.425
			850	7.425
07/05/2025	09:55:21.306	300		7.435
			300	7.435
			300	7.435
07/05/2025	09:55:03.770	67		7.445
			67	7.445
			67	7.445
07/05/2025	09:53:46.772	200		7.46
			200	7.46
			200	7.46
07/05/2025	09:53:35.809	1		7.445
			1	7.445
			1	7.445
07/05/2025	09:52:47.191	10		7.45
			10	7.45
			10	7.45
07/05/2025	09:52:19.596	850		7.44
			850	7.44
			850	7.44
07/05/2025	09:50:45.545	80		7.415
			80	7.415
			80	7.415
07/05/2025	09:50:36.410	150		7.435
			150	7.435
			150	7.435
07/05/2025	09:49:55.209	14		7.435
			14	7.435
			14	7.435
07/05/2025	09:49:25.273	400		7.395
			400	7.395
			260	7.395
			140	7.395
07/05/2025	09:48:23.897	12		7.41
			12	7.41
			12	7.41
07/05/2025	09:48:08.237	40		7.41
			40	7.41
			40	7.41
07/05/2025	09:45:18.947	60		7.355
			60	7.355
			60	7.355
07/05/2025	09:43:57.815	900		7.35
			900	7.35
			900	7.35
07/05/2025	09:43:56.370	2 500		7.35
			2 500	7.35
			2 500	7.35
07/05/2025	09:43:42.704	243		7.355
			243	7.355
			243	7.355
07/05/2025	09:43:34.739	850		7.355
			850	7.355
			850	7.355
07/05/2025	09:43:28.858	113		7.365
			13	7.365
			100	7.365
			113	7.365
07/05/2025	09:43:01.050	850		7.365
			850	7.365
			850	7.365
07/05/2025	09:41:56.434	850		7.365
			850	7.365
			850	7.365
07/05/2025	09:41:51.200	54		7.37
			54	7.37
			54	7.37
07/05/2025	09:41:47.716	40		7.37
			40	7.37
			40	7.37
07/05/2025	09:41:37.326	850		7.375
			850	7.375
			850	7.375
07/05/2025	09:41:20.507	720		7.365
			1	7.365
			100	7.365
			619	7.365
			720	7.365
07/05/2025	09:40:22.886	250		7.385
			250	7.385
			250	7.385
07/05/2025	09:40:19.133	100		7.385
			100	7.385
			100	7.385
07/05/2025	09:40:17.393	250		7.385
			250	7.385
			250	7.385
07/05/2025	09:40:07.851	240		7.385
			240	7.385
			240	7.385
07/05/2025	09:40:05.325	350		7.385
			350	7.385
			350	7.385
07/05/2025	09:39:44.235	100		7.39
			100	7.39
			100	7.39
07/05/2025	09:38:37.794	688		7.37
			688	7.37
			688	7.37
07/05/2025	09:38:37.710	352		7.37
			350	7.37
			150	7.37
			202	7.37
			2	7.37
07/05/2025	09:38:00.330	850		7.365
			850	7.365
			850	7.365
07/05/2025	09:37:26.384	100		7.37
			100	7.37
			100	7.37
07/05/2025	09:36:59.671	10		7.37
			10	7.37
			10	7.37
07/05/2025	09:32:45.498	10 000		7.37
			10 000	7.37
			10 000	7.37
07/05/2025	09:32:42.815	8 860		7.37
			8 860	7.37
			5 860	7.37
			3 000	7.37
07/05/2025	09:32:18.230	650		7.37
			650	7.37
			650	7.37
07/05/2025	09:32:09.298	850		7.365
			850	7.365
			850	7.365
07/05/2025	09:32:08.775	4 640		7.365
			850	7.365
			3 790	7.365
			4 640	7.365
07/05/2025	09:31:30.969	10		7.365
			10	7.365
			10	7.365
07/05/2025	09:31:18.508	277		7.365
			277	7.365
			277	7.365
07/05/2025	09:31:12.663	100		7.36
			100	7.36
			100	7.36
07/05/2025	09:30:02.586	5		7.365
			5	7.365
			5	7.365
07/05/2025	09:29:58.130	524		7.36
			524	7.36
			524	7.36
07/05/2025	09:29:31.818	10 000		7.36
			10 000	7.36
			10 000	7.36
07/05/2025	09:29:04.972	149		7.36
			149	7.36
			149	7.36
07/05/2025	09:29:02.316	65		7.36
			65	7.36
			65	7.36
07/05/2025	09:28:51.850	1 500		7.36
			1 500	7.36
			1 500	7.36
07/05/2025	09:28:46.101	100		7.36
			100	7.36
			100	7.36
07/05/2025	09:28:38.363	3 000		7.36
			3 000	7.36
			3 000	7.36
07/05/2025	09:28:31.504	35		7.36
			35	7.36
			35	7.36
07/05/2025	09:28:29.444	300		7.36
			300	7.36
			300	7.36
07/05/2025	09:28:15.935	506		7.35
			28	7.35
			506	7.35
			478	7.35
07/05/2025	09:28:11.487	1 150		7.35
			800	7.35
			350	7.35
			1 150	7.35
07/05/2025	09:27:36.795	2 372		7.35
			350	7.35
			100	7.35
			55	7.35
			400	7.35
			2 372	7.35
			800	7.35
			667	7.35
07/05/2025	09:26:38.761	3		7.35
			3	7.35
			3	7.35
07/05/2025	09:26:27.689	7		7.36
			7	7.36
			7	7.36
07/05/2025	09:26:17.069	395		7.35
			265	7.35
			395	7.35
			130	7.35
07/05/2025	09:26:05.355	50		7.36
			50	7.36
			50	7.36
07/05/2025	09:25:43.725	272		7.36
			272	7.36
			272	7.36
07/05/2025	09:25:39.396	150		7.35
			150	7.35
			150	7.35
07/05/2025	09:25:39.386	200		7.35
			50	7.35
			150	7.35
			200	7.35
07/05/2025	09:25:37.755	3 000		7.36
			3 000	7.36
			3 000	7.36
07/05/2025	09:25:25.681	2 000		7.36
			2 000	7.36
			2 000	7.36
07/05/2025	09:25:17.345	500		7.36
			500	7.36
			500	7.36
07/05/2025	09:25:10.280	100		7.36
			100	7.36
			100	7.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.50
Ask: 1 639.50
Volume: 53 955
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 13:24:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice