PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
653
20,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:38:47,247 | 25 | 20,89 | |
| 25 | 20,89 | |||
| 25 | 20,89 | |||
| 01.12.2025 | 12:37:01,345 | 150 | 20,90 | |
| 150 | 20,90 | |||
| 150 | 20,90 | |||
| 01.12.2025 | 12:36:57,573 | 850 | 20,90 | |
| 850 | 20,90 | |||
| 850 | 20,90 | |||
| 01.12.2025 | 12:36:45,522 | 1 400 | 20,89 | |
| 1 400 | 20,89 | |||
| 1 400 | 20,89 | |||
| 01.12.2025 | 12:36:26,486 | 120 | 20,89 | |
| 120 | 20,89 | |||
| 120 | 20,89 | |||
| 01.12.2025 | 12:35:27,399 | 10 | 20,85 | |
| 10 | 20,85 | |||
| 10 | 20,85 | |||
| 01.12.2025 | 12:35:08,301 | 850 | 20,86 | |
| 850 | 20,86 | |||
| 850 | 20,86 | |||
| 01.12.2025 | 12:34:16,554 | 600 | 20,85 | |
| 600 | 20,85 | |||
| 600 | 20,85 | |||
| 01.12.2025 | 12:34:03,980 | 200 | 20,85 | |
| 200 | 20,85 | |||
| 200 | 20,85 | |||
| 01.12.2025 | 12:32:49,587 | 2 | 20,84 | |
| 2 | 20,84 | |||
| 2 | 20,84 | |||
| 01.12.2025 | 12:32:29,964 | 1 | 20,82 | |
| 1 | 20,82 | |||
| 1 | 20,82 | |||
| 01.12.2025 | 12:32:12,186 | 200 | 20,82 | |
| 200 | 20,82 | |||
| 200 | 20,82 | |||
| 01.12.2025 | 12:32:02,421 | 300 | 20,82 | |
| 300 | 20,82 | |||
| 300 | 20,82 | |||
| 01.12.2025 | 12:31:56,480 | 850 | 20,82 | |
| 850 | 20,82 | |||
| 20 | 20,82 | |||
| 830 | 20,82 | |||
| 01.12.2025 | 12:29:58,507 | 501 | 20,84 | |
| 501 | 20,84 | |||
| 501 | 20,84 | |||
| 01.12.2025 | 12:29:53,847 | 400 | 20,84 | |
| 400 | 20,84 | |||
| 400 | 20,84 | |||
| 01.12.2025 | 12:28:46,214 | 850 | 20,87 | |
| 850 | 20,87 | |||
| 850 | 20,87 | |||
| 01.12.2025 | 12:28:28,727 | 13 | 20,86 | |
| 13 | 20,86 | |||
| 13 | 20,86 | |||
| 01.12.2025 | 12:26:17,531 | 300 | 20,85 | |
| 300 | 20,85 | |||
| 300 | 20,85 | |||
| 01.12.2025 | 12:25:09,652 | 120 | 20,89 | |
| 120 | 20,89 | |||
| 120 | 20,89 | |||
| 01.12.2025 | 12:25:07,714 | 650 | 20,88 | |
| 650 | 20,88 | |||
| 650 | 20,88 | |||
| 01.12.2025 | 12:25:03,987 | 47 | 20,89 | |
| 47 | 20,89 | |||
| 47 | 20,89 | |||
| 01.12.2025 | 12:24:46,846 | 400 | 20,89 | |
| 400 | 20,89 | |||
| 400 | 20,89 | |||
| 01.12.2025 | 12:24:42,916 | 700 | 20,89 | |
| 700 | 20,89 | |||
| 700 | 20,89 | |||
| 01.12.2025 | 12:23:15,850 | 150 | 20,88 | |
| 150 | 20,88 | |||
| 150 | 20,88 | |||
| 01.12.2025 | 12:22:28,106 | 850 | 20,88 | |
| 850 | 20,88 | |||
| 850 | 20,88 | |||
| 01.12.2025 | 12:20:54,434 | 80 | 20,88 | |
| 80 | 20,88 | |||
| 80 | 20,88 | |||
| 01.12.2025 | 12:18:37,995 | 75 | 20,85 | |
| 75 | 20,85 | |||
| 75 | 20,85 | |||
| 01.12.2025 | 12:17:56,513 | 20 | 20,85 | |
| 20 | 20,85 | |||
| 20 | 20,85 | |||
| 01.12.2025 | 12:17:03,023 | 60 | 20,86 | |
| 60 | 20,86 | |||
| 60 | 20,86 | |||
| 01.12.2025 | 12:16:56,425 | 1 | 20,87 | |
| 1 | 20,87 | |||
| 1 | 20,87 | |||
| 01.12.2025 | 12:16:43,642 | 800 | 20,87 | |
| 800 | 20,87 | |||
| 800 | 20,87 | |||
| 01.12.2025 | 12:16:38,428 | 150 | 20,88 | |
| 150 | 20,88 | |||
| 150 | 20,88 | |||
| 01.12.2025 | 12:16:38,394 | 850 | 20,88 | |
| 850 | 20,88 | |||
| 850 | 20,88 | |||
| 01.12.2025 | 12:16:03,382 | 50 | 20,89 | |
| 50 | 20,89 | |||
| 50 | 20,89 | |||
| 01.12.2025 | 12:16:02,169 | 285 | 20,89 | |
| 285 | 20,89 | |||
| 285 | 20,89 | |||
| 01.12.2025 | 12:15:52,867 | 325 | 20,87 | |
| 325 | 20,87 | |||
| 325 | 20,87 | |||
| 01.12.2025 | 12:15:33,119 | 500 | 20,84 | |
| 500 | 20,84 | |||
| 500 | 20,84 | |||
| 01.12.2025 | 12:15:08,899 | 100 | 20,84 | |
| 100 | 20,84 | |||
| 100 | 20,84 | |||
| 01.12.2025 | 12:15:00,394 | 850 | 20,83 | |
| 850 | 20,83 | |||
| 850 | 20,83 | |||
| 01.12.2025 | 12:14:48,561 | 25 | 20,84 | |
| 25 | 20,84 | |||
| 25 | 20,84 | |||
| 01.12.2025 | 12:14:07,999 | 6 | 20,83 | |
| 6 | 20,83 | |||
| 6 | 20,83 | |||
| 01.12.2025 | 12:13:55,857 | 10 | 20,83 | |
| 10 | 20,83 | |||
| 10 | 20,83 | |||
| 01.12.2025 | 12:13:37,293 | 850 | 20,84 | |
| 850 | 20,84 | |||
| 850 | 20,84 | |||
| 01.12.2025 | 12:13:20,183 | 36 | 20,83 | |
| 36 | 20,83 | |||
| 36 | 20,83 | |||
| 01.12.2025 | 12:12:51,754 | 75 | 20,84 | |
| 75 | 20,84 | |||
| 75 | 20,84 | |||
| 01.12.2025 | 12:12:48,561 | 1 | 20,85 | |
| 1 | 20,85 | |||
| 1 | 20,85 | |||
| 01.12.2025 | 12:12:25,200 | 30 | 20,84 | |
| 30 | 20,84 | |||
| 30 | 20,84 | |||
| 01.12.2025 | 12:12:00,276 | 850 | 20,84 | |
| 850 | 20,84 | |||
| 850 | 20,84 | |||
| 01.12.2025 | 12:11:17,656 | 151 | 20,84 | |
| 151 | 20,84 | |||
| 151 | 20,84 | |||
| 01.12.2025 | 12:10:09,933 | 550 | 20,84 | |
| 550 | 20,84 | |||
| 550 | 20,84 | |||
| 01.12.2025 | 12:08:41,957 | 850 | 20,84 | |
| 850 | 20,84 | |||
| 850 | 20,84 | |||
| 01.12.2025 | 12:07:09,986 | 300 | 20,83 | |
| 300 | 20,83 | |||
| 300 | 20,83 | |||
| 01.12.2025 | 12:07:09,946 | 850 | 20,83 | |
| 850 | 20,83 | |||
| 850 | 20,83 | |||
| 01.12.2025 | 12:07:09,843 | 850 | 20,83 | |
| 850 | 20,83 | |||
| 850 | 20,83 | |||
| 01.12.2025 | 12:07:09,345 | 3 000 | 20,83 | |
| 3 000 | 20,83 | |||
| 3 000 | 20,83 | |||
| 01.12.2025 | 12:06:48,934 | 1 000 | 20,82 | |
| 1 000 | 20,82 | |||
| 1 000 | 20,82 | |||
| 01.12.2025 | 12:06:48,866 | 1 000 | 20,82 | |
| 1 000 | 20,82 | |||
| 1 000 | 20,82 | |||
| 01.12.2025 | 12:06:46,358 | 310 | 20,81 | |
| 310 | 20,81 | |||
| 310 | 20,81 | |||
| 01.12.2025 | 12:05:41,958 | 900 | 20,83 | |
| 900 | 20,83 | |||
| 900 | 20,83 | |||
| 01.12.2025 | 12:05:41,511 | 1 300 | 20,85 | |
| 1 300 | 20,85 | |||
| 1 300 | 20,85 | |||
| 01.12.2025 | 12:05:28,995 | 850 | 20,82 | |
| 850 | 20,82 | |||
| 850 | 20,82 | |||
| 01.12.2025 | 12:05:28,955 | 850 | 20,82 | |
| 850 | 20,82 | |||
| 850 | 20,82 | |||
| 01.12.2025 | 12:04:01,908 | 700 | 20,84 | |
| 700 | 20,84 | |||
| 700 | 20,84 | |||
| 01.12.2025 | 12:03:36,236 | 200 | 20,81 | |
| 200 | 20,81 | |||
| 200 | 20,81 | |||
| 01.12.2025 | 12:03:14,825 | 80 | 20,81 | |
| 80 | 20,81 | |||
| 80 | 20,81 | |||
| 01.12.2025 | 12:02:35,312 | 1 400 | 20,85 | |
| 1 400 | 20,85 | |||
| 1 400 | 20,85 | |||
| 01.12.2025 | 12:02:22,157 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 01.12.2025 | 12:02:04,875 | 55 | 20,87 | |
| 55 | 20,87 | |||
| 55 | 20,87 | |||
| 01.12.2025 | 12:01:59,031 | 50 | 20,87 | |
| 50 | 20,87 | |||
| 50 | 20,87 | |||
| 01.12.2025 | 12:00:58,728 | 25 | 20,87 | |
| 25 | 20,87 | |||
| 25 | 20,87 | |||
| 01.12.2025 | 12:00:49,307 | 150 | 20,87 | |
| 150 | 20,87 | |||
| 150 | 20,87 | |||
| 01.12.2025 | 11:59:21,339 | 150 | 20,88 | |
| 150 | 20,88 | |||
| 150 | 20,88 | |||
| 01.12.2025 | 11:59:21,284 | 850 | 20,88 | |
| 850 | 20,88 | |||
| 850 | 20,88 | |||
| 01.12.2025 | 11:58:54,876 | 150 | 20,88 | |
| 150 | 20,88 | |||
| 150 | 20,88 | |||
| 01.12.2025 | 11:58:54,852 | 850 | 20,88 | |
| 850 | 20,88 | |||
| 850 | 20,88 | |||
| 01.12.2025 | 11:58:27,823 | 240 | 20,91 | |
| 240 | 20,91 | |||
| 240 | 20,91 | |||
| 01.12.2025 | 11:57:43,986 | 50 | 20,92 | |
| 50 | 20,92 | |||
| 50 | 20,92 | |||
| 01.12.2025 | 11:57:42,627 | 127 | 20,90 | |
| 127 | 20,90 | |||
| 127 | 20,90 | |||
| 01.12.2025 | 11:57:40,090 | 1 000 | 20,92 | |
| 1 000 | 20,92 | |||
| 1 000 | 20,92 | |||
| 01.12.2025 | 11:57:02,578 | 12 | 20,94 | |
| 12 | 20,94 | |||
| 12 | 20,94 | |||
| 01.12.2025 | 11:56:35,209 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 01.12.2025 | 11:56:35,108 | 6 | 20,92 | |
| 6 | 20,92 | |||
| 6 | 20,92 | |||
| 01.12.2025 | 11:56:02,754 | 280 | 20,90 | |
| 280 | 20,90 | |||
| 280 | 20,90 | |||
| 01.12.2025 | 11:55:39,983 | 110 | 20,90 | |
| 110 | 20,90 | |||
| 110 | 20,90 | |||
| 01.12.2025 | 11:55:31,761 | 648 | 20,93 | |
| 648 | 20,93 | |||
| 648 | 20,93 | |||
| 01.12.2025 | 11:54:36,913 | 850 | 20,94 | |
| 850 | 20,94 | |||
| 850 | 20,94 | |||
| 01.12.2025 | 11:54:29,358 | 100 | 20,94 | |
| 100 | 20,94 | |||
| 100 | 20,94 | |||
| 01.12.2025 | 11:53:18,702 | 1 | 20,91 | |
| 1 | 20,91 | |||
| 1 | 20,91 | |||
| 01.12.2025 | 11:53:01,920 | 150 | 20,91 | |
| 150 | 20,91 | |||
| 150 | 20,91 | |||
| 01.12.2025 | 11:52:36,570 | 600 | 20,90 | |
| 600 | 20,90 | |||
| 600 | 20,90 | |||
| 01.12.2025 | 11:52:36,506 | 250 | 20,90 | |
| 250 | 20,90 | |||
| 250 | 20,90 | |||
| 01.12.2025 | 11:52:35,720 | 15 | 20,91 | |
| 15 | 20,91 | |||
| 15 | 20,91 | |||
| 01.12.2025 | 11:52:33,083 | 555 | 20,91 | |
| 555 | 20,91 | |||
| 555 | 20,91 | |||
| 01.12.2025 | 11:52:22,186 | 500 | 20,92 | |
| 500 | 20,92 | |||
| 500 | 20,92 | |||
| 01.12.2025 | 11:52:02,184 | 10 | 20,97 | |
| 10 | 20,97 | |||
| 10 | 20,97 | |||
| 01.12.2025 | 11:51:59,497 | 200 | 20,97 | |
| 200 | 20,97 | |||
| 200 | 20,97 | |||
| 01.12.2025 | 11:51:56,609 | 300 | 20,95 | |
| 300 | 20,95 | |||
| 300 | 20,95 | |||
| 01.12.2025 | 11:51:47,891 | 50 | 20,96 | |
| 50 | 20,96 | |||
| 50 | 20,96 | |||
| 01.12.2025 | 11:51:35,253 | 850 | 20,97 | |
| 850 | 20,97 | |||
| 850 | 20,97 | |||
| 01.12.2025 | 11:51:34,949 | 10 | 20,98 | |
| 10 | 20,98 | |||
| 10 | 20,98 | |||
| 01.12.2025 | 11:51:23,971 | 1 150 | 21,05 | |
| 351 | 21,05 | |||
| 799 | 21,05 | |||
| 1 150 | 21,05 | |||
| 01.12.2025 | 11:50:51,694 | 850 | 21,05 | |
| 850 | 21,05 | |||
| 850 | 21,05 | |||
| 01.12.2025 | 11:50:32,479 | 1 000 | 21,05 | |
| 1 000 | 21,05 | |||
| 1 000 | 21,05 | |||
| 01.12.2025 | 11:49:25,365 | 500 | 21,03 | |
| 500 | 21,03 | |||
| 500 | 21,03 | |||
| 01.12.2025 | 11:49:24,499 | 1 000 | 21,03 | |
| 1 000 | 21,03 | |||
| 1 000 | 21,03 | |||
| 01.12.2025 | 11:49:06,734 | 40 | 21,03 | |
| 40 | 21,03 | |||
| 40 | 21,03 | |||
| 01.12.2025 | 11:48:42,553 | 250 | 21,03 | |
| 250 | 21,03 | |||
| 250 | 21,03 | |||
| 01.12.2025 | 11:48:39,824 | 3 | 21,03 | |
| 3 | 21,03 | |||
| 3 | 21,03 | |||
| 01.12.2025 | 11:48:39,744 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 01.12.2025 | 11:48:29,730 | 175 | 21,02 | |
| 175 | 21,02 | |||
| 175 | 21,02 | |||
| 01.12.2025 | 11:48:29,653 | 10 | 21,00 | |
| 9 | 21,00 | |||
| 1 | 21,00 | |||
| 10 | 21,00 | |||
| 01.12.2025 | 11:48:17,577 | 1 000 | 21,01 | |
| 1 000 | 21,01 | |||
| 1 000 | 21,01 | |||
| 01.12.2025 | 11:48:14,974 | 1 000 | 21,00 | |
| 1 000 | 21,00 | |||
| 1 000 | 21,00 | |||
| 01.12.2025 | 11:48:14,903 | 958 | 21,00 | |
| 858 | 21,00 | |||
| 100 | 21,00 | |||
| 958 | 21,00 | |||
| 01.12.2025 | 11:47:52,527 | 2 | 21,02 | |
| 2 | 21,02 | |||
| 2 | 21,02 | |||
| 01.12.2025 | 11:47:27,482 | 6 | 21,02 | |
| 6 | 21,02 | |||
| 6 | 21,02 | |||
| 01.12.2025 | 11:47:08,943 | 12 | 21,02 | |
| 12 | 21,02 | |||
| 12 | 21,02 | |||
| 01.12.2025 | 11:47:06,155 | 2 | 21,02 | |
| 2 | 21,02 | |||
| 2 | 21,02 | |||
| 01.12.2025 | 11:46:48,646 | 1 | 21,02 | |
| 1 | 21,02 | |||
| 1 | 21,02 | |||
| 01.12.2025 | 11:46:33,341 | 2 | 21,01 | |
| 2 | 21,01 | |||
| 2 | 21,01 | |||
| 01.12.2025 | 11:45:58,193 | 15 | 21,02 | |
| 15 | 21,02 | |||
| 15 | 21,02 | |||
| 01.12.2025 | 11:45:55,844 | 30 | 21,02 | |
| 30 | 21,02 | |||
| 30 | 21,02 | |||
| 01.12.2025 | 11:45:31,764 | 10 | 21,04 | |
| 10 | 21,04 | |||
| 10 | 21,04 | |||
| 01.12.2025 | 11:45:18,242 | 175 | 21,03 | |
| 175 | 21,03 | |||
| 175 | 21,03 | |||
| 01.12.2025 | 11:45:10,303 | 8 | 21,04 | |
| 8 | 21,04 | |||
| 8 | 21,04 | |||
| 01.12.2025 | 11:44:54,622 | 50 | 21,04 | |
| 50 | 21,04 | |||
| 50 | 21,04 | |||
| 01.12.2025 | 11:44:48,798 | 90 | 21,03 | |
| 90 | 21,03 | |||
| 90 | 21,03 | |||
| 01.12.2025 | 11:44:17,611 | 200 | 21,04 | |
| 200 | 21,04 | |||
| 200 | 21,04 | |||
| 01.12.2025 | 11:43:17,202 | 150 | 21,05 | |
| 150 | 21,05 | |||
| 150 | 21,05 | |||
| 01.12.2025 | 11:43:16,345 | 50 | 21,02 | |
| 50 | 21,02 | |||
| 50 | 21,02 | |||
| 01.12.2025 | 11:43:13,372 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 01.12.2025 | 11:43:02,505 | 949 | 21,02 | |
| 949 | 21,02 | |||
| 949 | 21,02 | |||
| 01.12.2025 | 11:42:47,730 | 150 | 21,02 | |
| 150 | 21,02 | |||
| 150 | 21,02 | |||
| 01.12.2025 | 11:42:43,303 | 200 | 21,01 | |
| 200 | 21,01 | |||
| 200 | 21,01 | |||
| 01.12.2025 | 11:42:35,325 | 3 150 | 21,01 | |
| 30 | 21,01 | |||
| 250 | 21,01 | |||
| 2 870 | 21,01 | |||
| 3 150 | 21,01 | |||
| 01.12.2025 | 11:41:56,145 | 850 | 21,04 | |
| 850 | 21,04 | |||
| 850 | 21,04 | |||
| 01.12.2025 | 11:41:43,505 | 850 | 21,04 | |
| 850 | 21,04 | |||
| 850 | 21,04 | |||
| 01.12.2025 | 11:41:42,213 | 1 522 | 21,01 | |
| 600 | 21,01 | |||
| 150 | 21,01 | |||
| 1 369 | 21,01 | |||
| 3 | 21,01 | |||
| 922 | 21,01 | |||
| 01.12.2025 | 11:39:49,945 | 150 | 21,01 | |
| 150 | 21,01 | |||
| 150 | 21,01 | |||
| 01.12.2025 | 11:39:49,904 | 850 | 21,01 | |
| 850 | 21,01 | |||
| 850 | 21,01 | |||
| 01.12.2025 | 11:39:41,900 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 01.12.2025 | 11:39:06,134 | 26 | 21,07 | |
| 26 | 21,07 | |||
| 26 | 21,07 | |||
| 01.12.2025 | 11:38:43,285 | 850 | 21,05 | |
| 850 | 21,05 | |||
| 850 | 21,05 | |||
| 01.12.2025 | 11:38:30,293 | 750 | 21,05 | |
| 750 | 21,05 | |||
| 750 | 21,05 | |||
| 01.12.2025 | 11:38:16,378 | 105 | 21,05 | |
| 100 | 21,05 | |||
| 105 | 21,05 | |||
| 5 | 21,05 | |||
| 01.12.2025 | 11:38:16,178 | 300 | 21,04 | |
| 300 | 21,04 | |||
| 300 | 21,04 | |||
| 01.12.2025 | 11:38:13,920 | 20 | 21,05 | |
| 20 | 21,05 | |||
| 20 | 21,05 | |||
| 01.12.2025 | 11:37:58,191 | 480 | 21,03 | |
| 480 | 21,03 | |||
| 480 | 21,03 | |||
| 01.12.2025 | 11:37:52,974 | 1 926 | 21,00 | |
| 50 | 21,00 | |||
| 3 | 21,00 | |||
| 8 | 21,00 | |||
| 106 | 21,00 | |||
| 145 | 21,00 | |||
| 180 | 21,00 | |||
| 25 | 21,00 | |||
| 11 | 21,00 | |||
| 125 | 21,00 | |||
| 500 | 21,00 | |||
| 1 926 | 21,00 | |||
| 719 | 21,00 | |||
| 54 | 21,00 | |||
| 01.12.2025 | 11:37:49,296 | 850 | 21,00 | |
| 30 | 21,00 | |||
| 129 | 21,00 | |||
| 481 | 21,00 | |||
| 850 | 21,00 | |||
| 100 | 21,00 | |||
| 30 | 21,00 | |||
| 80 | 21,00 | |||
| 01.12.2025 | 11:37:49,162 | 5 | 20,99 | |
| 5 | 20,99 | |||
| 5 | 20,99 | |||
| 01.12.2025 | 11:37:49,055 | 125 | 20,99 | |
| 125 | 20,99 | |||
| 125 | 20,99 | |||
| 01.12.2025 | 11:37:44,561 | 800 | 20,98 | |
| 800 | 20,98 | |||
| 800 | 20,98 | |||
| 01.12.2025 | 11:37:44,456 | 850 | 20,98 | |
| 850 | 20,98 | |||
| 850 | 20,98 | |||
| 01.12.2025 | 11:37:25,616 | 160 | 20,97 | |
| 160 | 20,97 | |||
| 160 | 20,97 | |||
| 01.12.2025 | 11:37:20,647 | 70 | 20,97 | |
| 70 | 20,97 | |||
| 70 | 20,97 | |||
| 01.12.2025 | 11:37:11,310 | 600 | 20,98 | |
| 600 | 20,98 | |||
| 600 | 20,98 | |||
| 01.12.2025 | 11:36:56,048 | 100 | 20,97 | |
| 100 | 20,97 | |||
| 100 | 20,97 | |||
| 01.12.2025 | 11:36:54,893 | 375 | 20,95 | |
| 100 | 20,95 | |||
| 125 | 20,95 | |||
| 375 | 20,95 | |||
| 50 | 20,95 | |||
| 100 | 20,95 | |||
| 01.12.2025 | 11:36:45,629 | 238 | 20,94 | |
| 238 | 20,94 | |||
| 238 | 20,94 | |||
| 01.12.2025 | 11:36:43,552 | 10 | 20,94 | |
| 10 | 20,94 | |||
| 10 | 20,94 | |||
| 01.12.2025 | 11:36:30,327 | 480 | 20,94 | |
| 480 | 20,94 | |||
| 480 | 20,94 | |||
| 01.12.2025 | 11:36:17,572 | 200 | 20,93 | |
| 200 | 20,93 | |||
| 200 | 20,93 | |||
| 01.12.2025 | 11:35:57,772 | 100 | 20,93 | |
| 100 | 20,93 | |||
| 100 | 20,93 | |||
| 01.12.2025 | 11:35:56,512 | 200 | 20,94 | |
| 200 | 20,94 | |||
| 200 | 20,94 | |||
| 01.12.2025 | 11:35:24,364 | 850 | 20,92 | |
| 850 | 20,92 | |||
| 850 | 20,92 | |||
| 01.12.2025 | 11:35:06,556 | 300 | 20,90 | |
| 300 | 20,90 | |||
| 300 | 20,90 | |||
| 01.12.2025 | 11:32:53,517 | 1 400 | 20,91 | |
| 1 400 | 20,91 | |||
| 1 400 | 20,91 | |||
| 01.12.2025 | 11:32:47,591 | 100 | 20,90 | |
| 100 | 20,90 | |||
| 100 | 20,90 | |||
| 01.12.2025 | 11:32:36,156 | 125 | 20,89 | |
| 125 | 20,89 | |||
| 125 | 20,89 | |||
| 01.12.2025 | 11:32:01,511 | 480 | 20,89 | |
| 480 | 20,89 | |||
| 480 | 20,89 | |||
| 01.12.2025 | 11:31:59,923 | 65 | 20,88 | |
| 65 | 20,88 | |||
| 65 | 20,88 | |||
| 01.12.2025 | 11:31:59,649 | 300 | 20,88 | |
| 300 | 20,88 | |||
| 300 | 20,88 | |||
| 01.12.2025 | 11:30:51,378 | 200 | 20,89 | |
| 200 | 20,89 | |||
| 200 | 20,89 | |||
| 01.12.2025 | 11:30:13,518 | 5 | 20,88 | |
| 5 | 20,88 | |||
| 5 | 20,88 | |||
| 01.12.2025 | 11:28:49,587 | 200 | 20,88 | |
| 200 | 20,88 | |||
| 200 | 20,88 | |||
| 01.12.2025 | 11:28:40,916 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 01.12.2025 | 11:27:39,380 | 649 | 20,89 | |
| 649 | 20,89 | |||
| 649 | 20,89 | |||
| 01.12.2025 | 11:27:12,632 | 550 | 20,88 | |
| 450 | 20,88 | |||
| 550 | 20,88 | |||
| 100 | 20,88 | |||
| 01.12.2025 | 11:27:10,835 | 130 | 20,86 | |
| 130 | 20,86 | |||
| 130 | 20,86 | |||
| 01.12.2025 | 11:26:51,595 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 01.12.2025 | 11:26:14,012 | 600 | 20,73 | |
| 600 | 20,73 | |||
| 600 | 20,73 | |||
| 01.12.2025 | 11:24:41,705 | 32 | 20,85 | |
| 32 | 20,85 | |||
| 32 | 20,85 | |||
| 01.12.2025 | 11:24:20,556 | 850 | 20,85 | |
| 850 | 20,85 | |||
| 850 | 20,85 | |||
| 01.12.2025 | 11:24:13,646 | 404 | 20,84 | |
| 404 | 20,84 | |||
| 404 | 20,84 | |||
| 01.12.2025 | 11:24:13,590 | 850 | 20,84 | |
| 850 | 20,84 | |||
| 850 | 20,84 | |||
| 01.12.2025 | 11:23:40,815 | 720 | 20,85 | |
| 720 | 20,85 | |||
| 720 | 20,85 | |||
| 01.12.2025 | 11:23:03,928 | 339 | 20,84 | |
| 339 | 20,84 | |||
| 339 | 20,84 | |||
| 01.12.2025 | 11:22:33,090 | 480 | 20,84 | |
| 480 | 20,84 | |||
| 480 | 20,84 | |||
| 01.12.2025 | 11:22:13,087 | 230 | 20,88 | |
| 230 | 20,88 | |||
| 230 | 20,88 | |||
| 01.12.2025 | 11:22:02,223 | 1 200 | 20,90 | |
| 700 | 20,90 | |||
| 1 200 | 20,90 | |||
| 500 | 20,90 | |||
| 01.12.2025 | 11:21:59,381 | 300 | 20,87 | |
| 300 | 20,87 | |||
| 300 | 20,87 | |||
| 01.12.2025 | 11:21:46,973 | 500 | 20,89 | |
| 500 | 20,89 | |||
| 500 | 20,89 | |||
| 01.12.2025 | 11:20:59,058 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 01.12.2025 | 11:20:08,748 | 50 | 20,81 | |
| 50 | 20,81 | |||
| 50 | 20,81 | |||
| 01.12.2025 | 11:19:57,785 | 100 | 20,79 | |
| 100 | 20,79 | |||
| 100 | 20,79 | |||
| 01.12.2025 | 11:18:08,518 | 340 | 20,80 | |
| 190 | 20,80 | |||
| 340 | 20,80 | |||
| 150 | 20,80 | |||
| 01.12.2025 | 11:18:01,188 | 200 | 20,78 | |
| 200 | 20,78 | |||
| 200 | 20,78 | |||
| 01.12.2025 | 11:17:52,068 | 60 | 20,77 | |
| 60 | 20,77 | |||
| 60 | 20,77 | |||
| 01.12.2025 | 11:17:50,604 | 526 | 20,76 | |
| 526 | 20,76 | |||
| 526 | 20,76 | |||
| 01.12.2025 | 11:17:44,191 | 400 | 20,76 | |
| 400 | 20,76 | |||
| 400 | 20,76 | |||
| 01.12.2025 | 11:17:41,512 | 700 | 20,77 | |
| 700 | 20,77 | |||
| 700 | 20,77 | |||
| 01.12.2025 | 11:17:33,820 | 850 | 20,76 | |
| 650 | 20,76 | |||
| 200 | 20,76 | |||
| 850 | 20,76 | |||
| 01.12.2025 | 11:17:33,755 | 850 | 20,76 | |
| 850 | 20,76 | |||
| 850 | 20,76 | |||
| 01.12.2025 | 11:17:27,038 | 74 | 20,77 | |
| 74 | 20,77 | |||
| 74 | 20,77 | |||
| 01.12.2025 | 11:17:21,145 | 159 | 20,78 | |
| 159 | 20,78 | |||
| 159 | 20,78 | |||
| 01.12.2025 | 11:17:05,051 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 01.12.2025 | 11:16:59,641 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 01.12.2025 | 11:16:27,013 | 850 | 20,75 | |
| 850 | 20,75 | |||
| 850 | 20,75 | |||
| 01.12.2025 | 11:15:40,226 | 210 | 20,73 | |
| 210 | 20,73 | |||
| 210 | 20,73 | |||
| 01.12.2025 | 11:14:49,396 | 10 | 20,72 | |
| 10 | 20,72 | |||
| 10 | 20,72 | |||
| 01.12.2025 | 11:14:32,181 | 50 | 20,70 | |
| 50 | 20,70 | |||
| 50 | 20,70 | |||
| 01.12.2025 | 11:14:00,562 | 165 | 20,70 | |
| 165 | 20,70 | |||
| 165 | 20,70 | |||
| 01.12.2025 | 11:13:22,238 | 200 | 20,62 | |
| 200 | 20,62 | |||
| 200 | 20,62 | |||
| 01.12.2025 | 11:10:47,421 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 01.12.2025 | 11:10:11,473 | 47 | 20,55 | |
| 47 | 20,55 | |||
| 47 | 20,55 | |||
| 01.12.2025 | 11:09:52,585 | 150 | 20,55 | |
| 150 | 20,55 | |||
| 150 | 20,55 | |||
| 01.12.2025 | 11:08:33,097 | 70 | 20,57 | |
| 70 | 20,57 | |||
| 70 | 20,57 | |||
| 01.12.2025 | 11:07:37,406 | 399 | 20,57 | |
| 399 | 20,57 | |||
| 399 | 20,57 | |||
| 01.12.2025 | 11:07:34,656 | 50 | 20,60 | |
| 50 | 20,60 | |||
| 50 | 20,60 | |||
| 01.12.2025 | 11:05:47,013 | 5 | 20,62 | |
| 5 | 20,62 | |||
| 5 | 20,62 | |||
| 01.12.2025 | 11:04:50,854 | 52 | 20,62 | |
| 52 | 20,62 | |||
| 52 | 20,62 | |||
| 01.12.2025 | 11:04:28,399 | 60 | 20,62 | |
| 60 | 20,62 | |||
| 60 | 20,62 | |||
| 01.12.2025 | 11:04:02,322 | 50 | 20,62 | |
| 50 | 20,62 | |||
| 50 | 20,62 | |||
| 01.12.2025 | 11:03:19,318 | 1 | 20,64 | |
| 1 | 20,64 | |||
| 1 | 20,64 | |||
| 01.12.2025 | 11:02:36,793 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 01.12.2025 | 11:01:51,821 | 50 | 20,63 | |
| 50 | 20,63 | |||
| 50 | 20,63 | |||
| 01.12.2025 | 11:00:52,557 | 2 | 20,65 | |
| 2 | 20,65 | |||
| 2 | 20,65 | |||
| 01.12.2025 | 11:00:27,191 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 01.12.2025 | 10:59:09,121 | 3 | 20,65 | |
| 3 | 20,65 | |||
| 3 | 20,65 | |||
| 01.12.2025 | 10:59:02,029 | 850 | 20,65 | |
| 850 | 20,65 | |||
| 850 | 20,65 | |||
| 01.12.2025 | 10:58:38,829 | 32 | 20,65 | |
| 32 | 20,65 | |||
| 32 | 20,65 | |||
| 01.12.2025 | 10:58:18,787 | 500 | 20,64 | |
| 500 | 20,64 | |||
| 500 | 20,64 | |||
| 01.12.2025 | 10:58:17,280 | 1 | 20,64 | |
| 1 | 20,64 | |||
| 1 | 20,64 | |||
| 01.12.2025 | 10:57:53,616 | 193 | 20,64 | |
| 193 | 20,64 | |||
| 193 | 20,64 | |||
| 01.12.2025 | 10:57:36,870 | 36 | 20,64 | |
| 36 | 20,64 | |||
| 36 | 20,64 | |||
| 01.12.2025 | 10:57:06,418 | 300 | 20,62 | |
| 300 | 20,62 | |||
| 300 | 20,62 | |||
| 01.12.2025 | 10:55:42,564 | 150 | 20,63 | |
| 150 | 20,63 | |||
| 150 | 20,63 | |||
| 01.12.2025 | 10:55:42,526 | 850 | 20,63 | |
| 850 | 20,63 | |||
| 850 | 20,63 | |||
| 01.12.2025 | 10:55:27,993 | 500 | 20,62 | |
| 500 | 20,62 | |||
| 500 | 20,62 | |||
| 01.12.2025 | 10:55:26,204 | 170 | 20,62 | |
| 170 | 20,62 | |||
| 170 | 20,62 | |||
| 01.12.2025 | 10:54:27,456 | 1 | 20,63 | |
| 1 | 20,63 | |||
| 1 | 20,63 | |||
| 01.12.2025 | 10:53:46,587 | 12 | 20,64 | |
| 12 | 20,64 | |||
| 12 | 20,64 | |||
| 01.12.2025 | 10:53:03,793 | 400 | 20,64 | |
| 400 | 20,64 | |||
| 400 | 20,64 | |||
| 01.12.2025 | 10:53:03,751 | 850 | 20,64 | |
| 850 | 20,64 | |||
| 850 | 20,64 | |||
| 01.12.2025 | 10:53:03,153 | 20 | 20,63 | |
| 20 | 20,63 | |||
| 20 | 20,63 | |||
| 01.12.2025 | 10:52:39,979 | 5 | 20,62 | |
| 5 | 20,62 | |||
| 5 | 20,62 | |||
| 01.12.2025 | 10:52:02,546 | 850 | 20,63 | |
| 850 | 20,63 | |||
| 850 | 20,63 | |||
| 01.12.2025 | 10:51:46,579 | 20 | 20,64 | |
| 20 | 20,64 | |||
| 20 | 20,64 | |||
| 01.12.2025 | 10:51:07,167 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 01.12.2025 | 10:50:40,945 | 5 | 20,64 | |
| 5 | 20,64 | |||
| 5 | 20,64 | |||
| 01.12.2025 | 10:49:01,467 | 850 | 20,60 | |
| 850 | 20,60 | |||
| 850 | 20,60 | |||
| 01.12.2025 | 10:48:18,593 | 170 | 20,61 | |
| 170 | 20,61 | |||
| 170 | 20,61 | |||
| 01.12.2025 | 10:47:55,512 | 25 | 20,60 | |
| 25 | 20,60 | |||
| 25 | 20,60 | |||
| 01.12.2025 | 10:47:44,856 | 49 | 20,63 | |
| 49 | 20,63 | |||
| 49 | 20,63 | |||
| 01.12.2025 | 10:47:18,680 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 01.12.2025 | 10:47:15,675 | 500 | 20,58 | |
| 500 | 20,58 | |||
| 500 | 20,58 | |||
| 01.12.2025 | 10:47:12,453 | 200 | 20,59 | |
| 200 | 20,59 | |||
| 200 | 20,59 | |||
| 01.12.2025 | 10:45:45,342 | 55 | 20,64 | |
| 55 | 20,64 | |||
| 55 | 20,64 | |||
| 01.12.2025 | 10:45:24,590 | 140 | 20,63 | |
| 140 | 20,63 | |||
| 140 | 20,63 | |||
| 01.12.2025 | 10:44:54,375 | 66 | 20,62 | |
| 66 | 20,62 | |||
| 66 | 20,62 | |||
| 01.12.2025 | 10:44:52,398 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 01.12.2025 | 10:44:07,932 | 66 | 20,63 | |
| 66 | 20,63 | |||
| 66 | 20,63 | |||
| 01.12.2025 | 10:43:47,175 | 150 | 20,63 | |
| 150 | 20,63 | |||
| 150 | 20,63 | |||
| 01.12.2025 | 10:43:47,147 | 850 | 20,63 | |
| 850 | 20,63 | |||
| 850 | 20,63 | |||
| 01.12.2025 | 10:42:26,941 | 20 | 20,66 | |
| 20 | 20,66 | |||
| 20 | 20,66 | |||
| 01.12.2025 | 10:42:15,455 | 300 | 20,64 | |
| 300 | 20,64 | |||
| 300 | 20,64 | |||
| 01.12.2025 | 10:40:07,175 | 238 | 20,67 | |
| 238 | 20,67 | |||
| 238 | 20,67 | |||
| 01.12.2025 | 10:39:54,736 | 242 | 20,67 | |
| 242 | 20,67 | |||
| 242 | 20,67 | |||
| 01.12.2025 | 10:39:13,553 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 01.12.2025 | 10:39:03,631 | 260 | 20,67 | |
| 260 | 20,67 | |||
| 260 | 20,67 | |||
| 01.12.2025 | 10:38:50,743 | 300 | 20,66 | |
| 300 | 20,66 | |||
| 300 | 20,66 | |||
| 01.12.2025 | 10:38:26,232 | 500 | 20,68 | |
| 500 | 20,68 | |||
| 500 | 20,68 | |||
| 01.12.2025 | 10:38:14,462 | 850 | 20,68 | |
| 850 | 20,68 | |||
| 850 | 20,68 | |||
| 01.12.2025 | 10:38:00,679 | 250 | 20,66 | |
| 250 | 20,66 | |||
| 250 | 20,66 | |||
| 01.12.2025 | 10:37:58,825 | 10 | 20,66 | |
| 10 | 20,66 | |||
| 10 | 20,66 | |||
| 01.12.2025 | 10:37:55,328 | 19 | 20,66 | |
| 19 | 20,66 | |||
| 19 | 20,66 | |||
| 01.12.2025 | 10:37:50,770 | 2 | 20,67 | |
| 2 | 20,67 | |||
| 2 | 20,67 | |||
| 01.12.2025 | 10:37:47,448 | 4 | 20,67 | |
| 4 | 20,67 | |||
| 4 | 20,67 | |||
| 01.12.2025 | 10:37:44,897 | 200 | 20,68 | |
| 200 | 20,68 | |||
| 200 | 20,68 | |||
| 01.12.2025 | 10:37:29,944 | 250 | 20,70 | |
| 250 | 20,70 | |||
| 250 | 20,70 | |||
| 01.12.2025 | 10:37:22,661 | 150 | 20,69 | |
| 150 | 20,69 | |||
| 150 | 20,69 | |||
| 01.12.2025 | 10:37:10,592 | 100 | 20,66 | |
| 100 | 20,66 | |||
| 100 | 20,66 | |||
| 01.12.2025 | 10:36:44,196 | 600 | 20,65 | |
| 600 | 20,65 | |||
| 600 | 20,65 | |||
| 01.12.2025 | 10:36:43,400 | 440 | 20,60 | |
| 440 | 20,60 | |||
| 440 | 20,60 | |||
| 01.12.2025 | 10:36:35,923 | 850 | 20,62 | |
| 850 | 20,62 | |||
| 850 | 20,62 | |||
| 01.12.2025 | 10:36:05,322 | 400 | 20,63 | |
| 100 | 20,63 | |||
| 400 | 20,63 | |||
| 300 | 20,63 | |||
| 01.12.2025 | 10:36:00,560 | 850 | 20,63 | |
| 850 | 20,63 | |||
| 850 | 20,63 | |||
| 01.12.2025 | 10:35:11,457 | 850 | 20,69 | |
| 850 | 20,69 | |||
| 850 | 20,69 | |||
| 01.12.2025 | 10:34:54,615 | 100 | 20,68 | |
| 100 | 20,68 | |||
| 100 | 20,68 | |||
| 01.12.2025 | 10:34:36,331 | 25 | 20,78 | |
| 25 | 20,78 | |||
| 25 | 20,78 | |||
| 01.12.2025 | 10:34:14,964 | 400 | 20,79 | |
| 400 | 20,79 | |||
| 400 | 20,79 | |||
| 01.12.2025 | 10:33:59,614 | 200 | 20,77 | |
| 200 | 20,77 | |||
| 200 | 20,77 | |||
| 01.12.2025 | 10:33:27,907 | 300 | 20,78 | |
| 300 | 20,78 | |||
| 300 | 20,78 | |||
| 01.12.2025 | 10:33:19,305 | 850 | 20,78 | |
| 850 | 20,78 | |||
| 850 | 20,78 | |||
| 01.12.2025 | 10:33:02,126 | 300 | 20,80 | |
| 300 | 20,80 | |||
| 300 | 20,80 | |||
| 01.12.2025 | 10:32:55,341 | 300 | 20,81 | |
| 300 | 20,81 | |||
| 300 | 20,81 | |||
| 01.12.2025 | 10:32:33,269 | 48 | 20,87 | |
| 48 | 20,87 | |||
| 48 | 20,87 | |||
| 01.12.2025 | 10:32:31,843 | 150 | 20,87 | |
| 150 | 20,87 | |||
| 150 | 20,87 | |||
| 01.12.2025 | 10:32:10,544 | 15 | 20,89 | |
| 15 | 20,89 | |||
| 15 | 20,89 | |||
| 01.12.2025 | 10:32:09,471 | 125 | 20,89 | |
| 125 | 20,89 | |||
| 125 | 20,89 | |||
| 01.12.2025 | 10:31:54,331 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 01.12.2025 | 10:31:36,210 | 145 | 20,85 | |
| 145 | 20,85 | |||
| 145 | 20,85 | |||
| 01.12.2025 | 10:30:30,806 | 2 | 20,84 | |
| 2 | 20,84 | |||
| 2 | 20,84 | |||
| 01.12.2025 | 10:30:23,988 | 195 | 20,84 | |
| 195 | 20,84 | |||
| 195 | 20,84 | |||
| 01.12.2025 | 10:29:58,459 | 501 | 20,82 | |
| 501 | 20,82 | |||
| 501 | 20,82 | |||
| 01.12.2025 | 10:29:19,745 | 1 | 20,81 | |
| 1 | 20,81 | |||
| 1 | 20,81 | |||
| 01.12.2025 | 10:29:09,984 | 1 437 | 20,90 | |
| 912 | 20,90 | |||
| 500 | 20,90 | |||
| 25 | 20,90 | |||
| 480 | 20,90 | |||
| 957 | 20,90 | |||
| 01.12.2025 | 10:28:50,370 | 10 | 20,82 | |
| 10 | 20,82 | |||
| 10 | 20,82 | |||
| 01.12.2025 | 10:28:41,419 | 1 | 20,89 | |
| 1 | 20,89 | |||
| 1 | 20,89 | |||
| 01.12.2025 | 10:28:18,365 | 200 | 20,87 | |
| 200 | 20,87 | |||
| 200 | 20,87 | |||
| 01.12.2025 | 10:27:41,407 | 250 | 20,88 | |
| 250 | 20,88 | |||
| 250 | 20,88 | |||
| 01.12.2025 | 10:27:38,698 | 300 | 20,89 | |
| 300 | 20,89 | |||
| 300 | 20,89 | |||
| 01.12.2025 | 10:27:37,621 | 54 | 20,89 | |
| 54 | 20,89 | |||
| 54 | 20,89 | |||
| 01.12.2025 | 10:27:31,933 | 100 | 20,89 | |
| 50 | 20,89 | |||
| 100 | 20,89 | |||
| 50 | 20,89 | |||
| 01.12.2025 | 10:27:13,213 | 219 | 20,85 | |
| 219 | 20,85 | |||
| 219 | 20,85 | |||
| 01.12.2025 | 10:27:08,626 | 89 | 20,87 | |
| 89 | 20,87 | |||
| 89 | 20,87 | |||
| 01.12.2025 | 10:27:05,781 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 01.12.2025 | 10:27:00,278 | 120 | 20,84 | |
| 120 | 20,84 | |||
| 120 | 20,84 | |||
| 01.12.2025 | 10:27:00,167 | 81 | 20,80 | |
| 1 | 20,80 | |||
| 80 | 20,80 | |||
| 81 | 20,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 417,50
Ask: 1 418,50
Umsatz: 67 413 TEUR -
Airbus SE
Bid: 185,42 / Ask: 185,50
Umsatz: 14 490 TEUR -
Nvidia Corp.
Bid: 150,66 / Ask: 150,74
Umsatz: 13 730 TEUR -
Alphabet Inc. Class A
Bid: 273,45 / Ask: 273,70
Umsatz: 10 401 TEUR -
Siemens Energy AG
Bid: 112,80 / Ask: 112,85
Umsatz: 8 999 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 12:38:53
Letzte Aktualisierung:
01.12.2025 @ 12:38:53