Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
645
550
246,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:56:02,266 | 3 | 246,15 | |
| 3 | 246,15 | |||
| 3 | 246,15 | |||
| 29.10.2025 | 21:33:04,488 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.10.2025 | 21:30:44,416 | 17 | 245,85 | |
| 17 | 245,85 | |||
| 14 | 245,85 | |||
| 3 | 245,85 | |||
| 29.10.2025 | 21:26:34,190 | 50 | 245,90 | |
| 3 | 245,90 | |||
| 44 | 245,90 | |||
| 3 | 245,90 | |||
| 50 | 245,90 | |||
| 29.10.2025 | 21:05:35,440 | 9 | 246,70 | |
| 9 | 246,70 | |||
| 6 | 246,70 | |||
| 3 | 246,70 | |||
| 29.10.2025 | 20:59:35,631 | 5 | 245,85 | |
| 3 | 245,85 | |||
| 2 | 245,85 | |||
| 5 | 245,85 | |||
| 29.10.2025 | 20:59:25,174 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 29.10.2025 | 20:59:06,281 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 29.10.2025 | 20:55:54,828 | 65 | 245,95 | |
| 45 | 245,95 | |||
| 20 | 245,95 | |||
| 65 | 245,95 | |||
| 29.10.2025 | 20:53:38,500 | 20 | 246,75 | |
| 20 | 246,75 | |||
| 20 | 246,75 | |||
| 29.10.2025 | 20:52:36,744 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 29.10.2025 | 20:51:57,433 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 29.10.2025 | 20:51:53,266 | 150 | 245,85 | |
| 150 | 245,85 | |||
| 149 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 20:50:32,630 | 150 | 245,85 | |
| 150 | 245,85 | |||
| 150 | 245,85 | |||
| 29.10.2025 | 20:50:21,410 | 150 | 245,85 | |
| 11 | 245,85 | |||
| 139 | 245,85 | |||
| 150 | 245,85 | |||
| 29.10.2025 | 20:44:35,474 | 5 | 245,85 | |
| 2 | 245,85 | |||
| 5 | 245,85 | |||
| 3 | 245,85 | |||
| 29.10.2025 | 20:42:54,885 | 21 | 245,00 | |
| 3 | 245,00 | |||
| 7 | 245,00 | |||
| 21 | 245,00 | |||
| 11 | 245,00 | |||
| 29.10.2025 | 20:42:21,873 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 29.10.2025 | 20:30:32,182 | 20 | 245,85 | |
| 6 | 245,85 | |||
| 11 | 245,85 | |||
| 3 | 245,85 | |||
| 20 | 245,85 | |||
| 29.10.2025 | 20:27:00,141 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 29.10.2025 | 20:26:44,302 | 16 | 245,00 | |
| 16 | 245,00 | |||
| 16 | 245,00 | |||
| 29.10.2025 | 20:22:23,608 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 29.10.2025 | 20:20:06,222 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 29.10.2025 | 20:19:23,140 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 20:19:20,025 | 5 | 245,85 | |
| 3 | 245,85 | |||
| 2 | 245,85 | |||
| 5 | 245,85 | |||
| 29.10.2025 | 20:15:05,811 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 29.10.2025 | 20:14:40,258 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 20:13:47,125 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 29.10.2025 | 20:09:30,760 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 20:09:29,250 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 20:07:43,625 | 50 | 245,00 | |
| 3 | 245,00 | |||
| 50 | 245,00 | |||
| 47 | 245,00 | |||
| 29.10.2025 | 20:02:30,701 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 29.10.2025 | 20:00:59,630 | 150 | 245,40 | |
| 150 | 245,40 | |||
| 150 | 245,40 | |||
| 29.10.2025 | 20:00:48,843 | 150 | 245,40 | |
| 150 | 245,40 | |||
| 150 | 245,40 | |||
| 29.10.2025 | 20:00:38,837 | 150 | 245,40 | |
| 150 | 245,40 | |||
| 150 | 245,40 | |||
| 29.10.2025 | 20:00:37,488 | 4 | 245,40 | |
| 4 | 245,40 | |||
| 4 | 245,40 | |||
| 29.10.2025 | 20:00:08,832 | 150 | 245,40 | |
| 150 | 245,40 | |||
| 150 | 245,40 | |||
| 29.10.2025 | 19:59:37,635 | 35 | 244,80 | |
| 35 | 244,80 | |||
| 35 | 244,80 | |||
| 29.10.2025 | 19:58:17,664 | 450 | 245,10 | |
| 44 | 245,10 | |||
| 450 | 245,10 | |||
| 135 | 245,10 | |||
| 20 | 245,10 | |||
| 251 | 245,10 | |||
| 29.10.2025 | 19:55:13,477 | 135 | 245,00 | |
| 135 | 245,00 | |||
| 135 | 245,00 | |||
| 29.10.2025 | 19:55:05,315 | 135 | 245,00 | |
| 135 | 245,00 | |||
| 135 | 245,00 | |||
| 29.10.2025 | 19:54:20,752 | 135 | 245,00 | |
| 135 | 245,00 | |||
| 135 | 245,00 | |||
| 29.10.2025 | 19:53:42,681 | 135 | 245,00 | |
| 135 | 245,00 | |||
| 135 | 245,00 | |||
| 29.10.2025 | 19:53:13,854 | 150 | 245,00 | |
| 150 | 245,00 | |||
| 125 | 245,00 | |||
| 25 | 245,00 | |||
| 29.10.2025 | 19:53:07,033 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 29.10.2025 | 19:52:04,474 | 25 | 244,60 | |
| 25 | 244,60 | |||
| 25 | 244,60 | |||
| 29.10.2025 | 19:52:04,406 | 300 | 244,60 | |
| 300 | 244,60 | |||
| 30 | 244,60 | |||
| 109 | 244,60 | |||
| 150 | 244,60 | |||
| 11 | 244,60 | |||
| 29.10.2025 | 19:51:46,464 | 170 | 244,75 | |
| 170 | 244,75 | |||
| 5 | 244,75 | |||
| 30 | 244,75 | |||
| 135 | 244,75 | |||
| 29.10.2025 | 19:49:42,517 | 25 | 244,75 | |
| 25 | 244,75 | |||
| 25 | 244,75 | |||
| 29.10.2025 | 19:48:22,338 | 349 | 245,00 | |
| 50 | 245,00 | |||
| 100 | 245,00 | |||
| 20 | 245,00 | |||
| 10 | 245,00 | |||
| 9 | 245,00 | |||
| 30 | 245,00 | |||
| 100 | 245,00 | |||
| 349 | 245,00 | |||
| 30 | 245,00 | |||
| 29.10.2025 | 19:47:58,300 | 150 | 245,05 | |
| 150 | 245,05 | |||
| 150 | 245,05 | |||
| 29.10.2025 | 19:47:33,964 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 29.10.2025 | 19:45:43,382 | 150 | 245,05 | |
| 150 | 245,05 | |||
| 150 | 245,05 | |||
| 29.10.2025 | 19:45:36,998 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 29.10.2025 | 19:45:33,381 | 150 | 245,05 | |
| 150 | 245,05 | |||
| 150 | 245,05 | |||
| 29.10.2025 | 19:44:23,464 | 150 | 245,05 | |
| 150 | 245,05 | |||
| 150 | 245,05 | |||
| 29.10.2025 | 19:44:06,861 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 29.10.2025 | 19:41:56,814 | 150 | 245,05 | |
| 150 | 245,05 | |||
| 150 | 245,05 | |||
| 29.10.2025 | 19:41:34,365 | 150 | 245,05 | |
| 150 | 245,05 | |||
| 150 | 245,05 | |||
| 29.10.2025 | 19:40:38,358 | 150 | 245,05 | |
| 150 | 245,05 | |||
| 150 | 245,05 | |||
| 29.10.2025 | 19:38:45,883 | 150 | 245,65 | |
| 150 | 245,65 | |||
| 150 | 245,65 | |||
| 29.10.2025 | 19:38:23,080 | 150 | 245,65 | |
| 150 | 245,65 | |||
| 150 | 245,65 | |||
| 29.10.2025 | 19:38:10,833 | 150 | 246,20 | |
| 150 | 246,20 | |||
| 150 | 246,20 | |||
| 29.10.2025 | 19:36:10,815 | 150 | 246,30 | |
| 25 | 246,30 | |||
| 125 | 246,30 | |||
| 150 | 246,30 | |||
| 29.10.2025 | 19:36:00,884 | 150 | 246,40 | |
| 139 | 246,40 | |||
| 150 | 246,40 | |||
| 11 | 246,40 | |||
| 29.10.2025 | 19:35:24,653 | 150 | 246,70 | |
| 20 | 246,70 | |||
| 150 | 246,70 | |||
| 130 | 246,70 | |||
| 29.10.2025 | 19:34:46,502 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 29.10.2025 | 19:33:15,293 | 14 | 246,70 | |
| 11 | 246,70 | |||
| 3 | 246,70 | |||
| 14 | 246,70 | |||
| 29.10.2025 | 19:30:45,525 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 29.10.2025 | 19:29:51,531 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 45 | 247,00 | |||
| 5 | 247,00 | |||
| 29.10.2025 | 19:29:05,950 | 150 | 246,95 | |
| 150 | 246,95 | |||
| 150 | 246,95 | |||
| 29.10.2025 | 19:25:17,428 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 29.10.2025 | 19:15:27,965 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 3 | 246,90 | |||
| 7 | 246,90 | |||
| 29.10.2025 | 19:14:43,438 | 6 | 246,40 | |
| 3 | 246,40 | |||
| 6 | 246,40 | |||
| 3 | 246,40 | |||
| 29.10.2025 | 19:10:42,920 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 29.10.2025 | 19:07:21,311 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 29.10.2025 | 19:04:03,530 | 11 | 246,95 | |
| 3 | 246,95 | |||
| 8 | 246,95 | |||
| 11 | 246,95 | |||
| 29.10.2025 | 19:00:45,569 | 32 | 246,25 | |
| 18 | 246,25 | |||
| 32 | 246,25 | |||
| 11 | 246,25 | |||
| 3 | 246,25 | |||
| 29.10.2025 | 18:59:51,628 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 29.10.2025 | 18:58:16,086 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 29.10.2025 | 18:52:34,944 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 29.10.2025 | 18:51:16,160 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 29.10.2025 | 18:48:43,936 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 29.10.2025 | 18:48:23,104 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 29.10.2025 | 18:47:54,730 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 29.10.2025 | 18:46:53,796 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 29.10.2025 | 18:46:06,448 | 15 | 246,75 | |
| 4 | 246,75 | |||
| 15 | 246,75 | |||
| 11 | 246,75 | |||
| 29.10.2025 | 18:40:16,929 | 27 | 246,50 | |
| 27 | 246,50 | |||
| 27 | 246,50 | |||
| 29.10.2025 | 18:39:33,117 | 46 | 246,50 | |
| 46 | 246,50 | |||
| 46 | 246,50 | |||
| 29.10.2025 | 18:39:06,026 | 76 | 246,50 | |
| 76 | 246,50 | |||
| 76 | 246,50 | |||
| 29.10.2025 | 18:38:32,327 | 127 | 246,50 | |
| 127 | 246,50 | |||
| 127 | 246,50 | |||
| 29.10.2025 | 18:37:53,913 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 29.10.2025 | 18:37:37,544 | 150 | 246,50 | |
| 150 | 246,50 | |||
| 150 | 246,50 | |||
| 29.10.2025 | 18:37:07,082 | 61 | 246,45 | |
| 61 | 246,45 | |||
| 61 | 246,45 | |||
| 29.10.2025 | 18:37:06,953 | 150 | 246,45 | |
| 150 | 246,45 | |||
| 150 | 246,45 | |||
| 29.10.2025 | 18:37:02,164 | 170 | 246,45 | |
| 150 | 246,45 | |||
| 170 | 246,45 | |||
| 20 | 246,45 | |||
| 29.10.2025 | 18:29:25,449 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 29.10.2025 | 18:21:06,349 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 29.10.2025 | 18:19:55,202 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 29.10.2025 | 18:17:02,242 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 29.10.2025 | 18:16:24,816 | 6 | 246,60 | |
| 6 | 246,60 | |||
| 6 | 246,60 | |||
| 29.10.2025 | 18:14:01,630 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 29.10.2025 | 18:12:30,258 | 78 | 245,75 | |
| 78 | 245,75 | |||
| 78 | 245,75 | |||
| 29.10.2025 | 18:12:30,196 | 148 | 245,75 | |
| 148 | 245,75 | |||
| 148 | 245,75 | |||
| 29.10.2025 | 18:10:36,307 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 29.10.2025 | 18:10:06,821 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.10.2025 | 18:06:52,829 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 29.10.2025 | 18:02:39,427 | 75 | 245,55 | |
| 75 | 245,55 | |||
| 75 | 245,55 | |||
| 29.10.2025 | 18:02:03,723 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 29.10.2025 | 17:58:43,279 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 29.10.2025 | 17:56:49,881 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 29.10.2025 | 17:45:11,075 | 50 | 245,45 | |
| 50 | 245,45 | |||
| 47 | 245,45 | |||
| 3 | 245,45 | |||
| 29.10.2025 | 17:43:45,100 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 29.10.2025 | 17:41:00,128 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 29.10.2025 | 17:37:54,136 | 7 | 245,40 | |
| 7 | 245,40 | |||
| 7 | 245,40 | |||
| 29.10.2025 | 17:36:18,653 | 27 | 245,80 | |
| 19 | 245,80 | |||
| 20 | 245,80 | |||
| 8 | 245,80 | |||
| 2 | 245,80 | |||
| 5 | 245,80 | |||
| 29.10.2025 | 17:29:45,972 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.10.2025 | 17:24:36,791 | 70 | 245,90 | |
| 70 | 245,90 | |||
| 70 | 245,90 | |||
| 29.10.2025 | 17:22:27,744 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 17:21:56,959 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 29.10.2025 | 17:19:53,604 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 17:19:29,460 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 29.10.2025 | 17:16:08,603 | 13 | 246,05 | |
| 13 | 246,05 | |||
| 13 | 246,05 | |||
| 29.10.2025 | 17:16:06,187 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 29.10.2025 | 17:14:26,033 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 29.10.2025 | 17:13:35,709 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 29.10.2025 | 17:13:04,787 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 29.10.2025 | 17:12:43,444 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 29.10.2025 | 17:12:17,092 | 21 | 246,10 | |
| 21 | 246,10 | |||
| 21 | 246,10 | |||
| 29.10.2025 | 17:12:17,014 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 29.10.2025 | 17:12:16,957 | 94 | 246,10 | |
| 17 | 246,10 | |||
| 24 | 246,10 | |||
| 94 | 246,10 | |||
| 53 | 246,10 | |||
| 29.10.2025 | 17:12:16,890 | 22 | 246,10 | |
| 22 | 246,10 | |||
| 22 | 246,10 | |||
| 29.10.2025 | 17:10:40,601 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 29.10.2025 | 17:10:23,584 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 29.10.2025 | 17:10:19,718 | 7 | 246,15 | |
| 7 | 246,15 | |||
| 7 | 246,15 | |||
| 29.10.2025 | 17:10:10,981 | 43 | 246,15 | |
| 43 | 246,15 | |||
| 43 | 246,15 | |||
| 29.10.2025 | 17:08:55,844 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.10.2025 | 17:07:27,710 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 29.10.2025 | 17:03:45,249 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.10.2025 | 17:02:38,327 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 29.10.2025 | 17:02:08,992 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 29.10.2025 | 17:02:08,625 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 29.10.2025 | 17:00:29,837 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 29.10.2025 | 16:56:29,767 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 29.10.2025 | 16:52:52,671 | 7 | 246,45 | |
| 7 | 246,45 | |||
| 7 | 246,45 | |||
| 29.10.2025 | 16:48:42,117 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 29.10.2025 | 16:45:38,983 | 210 | 246,75 | |
| 210 | 246,75 | |||
| 210 | 246,75 | |||
| 29.10.2025 | 16:44:13,187 | 60 | 246,45 | |
| 60 | 246,45 | |||
| 60 | 246,45 | |||
| 29.10.2025 | 16:44:03,454 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 29.10.2025 | 16:42:36,970 | 17 | 246,75 | |
| 17 | 246,75 | |||
| 17 | 246,75 | |||
| 29.10.2025 | 16:42:36,727 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 29.10.2025 | 16:39:52,264 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 29.10.2025 | 16:37:06,815 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 29.10.2025 | 16:30:21,189 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 29.10.2025 | 16:30:20,474 | 106 | 246,80 | |
| 106 | 246,80 | |||
| 106 | 246,80 | |||
| 29.10.2025 | 16:29:58,102 | 13 | 247,00 | |
| 10 | 247,00 | |||
| 13 | 247,00 | |||
| 3 | 247,00 | |||
| 29.10.2025 | 16:28:30,598 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 29.10.2025 | 16:28:29,309 | 75 | 246,50 | |
| 75 | 246,50 | |||
| 75 | 246,50 | |||
| 29.10.2025 | 16:27:24,384 | 60 | 246,35 | |
| 60 | 246,35 | |||
| 60 | 246,35 | |||
| 29.10.2025 | 16:27:03,006 | 15 | 246,30 | |
| 2 | 246,30 | |||
| 13 | 246,30 | |||
| 15 | 246,30 | |||
| 29.10.2025 | 16:26:30,086 | 200 | 246,35 | |
| 200 | 246,35 | |||
| 200 | 246,35 | |||
| 29.10.2025 | 16:22:11,126 | 14 | 245,85 | |
| 14 | 245,85 | |||
| 14 | 245,85 | |||
| 29.10.2025 | 16:21:26,353 | 298 | 245,65 | |
| 298 | 245,65 | |||
| 298 | 245,65 | |||
| 29.10.2025 | 16:20:14,388 | 223 | 245,70 | |
| 223 | 245,70 | |||
| 223 | 245,70 | |||
| 29.10.2025 | 16:20:02,907 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 29.10.2025 | 16:18:33,388 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 29.10.2025 | 16:16:54,947 | 8 | 245,75 | |
| 8 | 245,75 | |||
| 8 | 245,75 | |||
| 29.10.2025 | 16:16:52,446 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 29.10.2025 | 16:16:43,677 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 29.10.2025 | 16:15:54,418 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 29.10.2025 | 16:15:31,980 | 19 | 245,70 | |
| 19 | 245,70 | |||
| 19 | 245,70 | |||
| 29.10.2025 | 16:14:35,563 | 48 | 246,00 | |
| 48 | 246,00 | |||
| 48 | 246,00 | |||
| 29.10.2025 | 16:14:18,500 | 722 | 246,00 | |
| 722 | 246,00 | |||
| 350 | 246,00 | |||
| 372 | 246,00 | |||
| 29.10.2025 | 16:14:05,131 | 77 | 246,00 | |
| 77 | 246,00 | |||
| 77 | 246,00 | |||
| 29.10.2025 | 16:14:04,256 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.10.2025 | 16:13:56,116 | 350 | 246,00 | |
| 350 | 246,00 | |||
| 350 | 246,00 | |||
| 29.10.2025 | 16:13:35,774 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 29.10.2025 | 16:13:24,308 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 29.10.2025 | 16:13:16,782 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 29.10.2025 | 16:09:46,609 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 29.10.2025 | 16:09:40,973 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 29.10.2025 | 16:06:57,716 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 29.10.2025 | 16:06:21,694 | 80 | 245,40 | |
| 80 | 245,40 | |||
| 80 | 245,40 | |||
| 29.10.2025 | 16:04:39,229 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 29.10.2025 | 16:04:34,148 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 29.10.2025 | 16:04:03,102 | 6 | 245,35 | |
| 6 | 245,35 | |||
| 6 | 245,35 | |||
| 29.10.2025 | 16:02:25,948 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 29.10.2025 | 16:02:25,400 | 9 | 245,45 | |
| 9 | 245,45 | |||
| 9 | 245,45 | |||
| 29.10.2025 | 16:01:07,200 | 17 | 245,45 | |
| 17 | 245,45 | |||
| 17 | 245,45 | |||
| 29.10.2025 | 16:01:06,109 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 29.10.2025 | 16:00:49,683 | 120 | 245,35 | |
| 120 | 245,35 | |||
| 120 | 245,35 | |||
| 29.10.2025 | 16:00:40,702 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 29.10.2025 | 15:59:48,445 | 200 | 245,45 | |
| 200 | 245,45 | |||
| 200 | 245,45 | |||
| 29.10.2025 | 15:57:51,097 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 29.10.2025 | 15:57:31,191 | 7 | 245,35 | |
| 7 | 245,35 | |||
| 7 | 245,35 | |||
| 29.10.2025 | 15:56:53,189 | 95 | 245,20 | |
| 95 | 245,20 | |||
| 95 | 245,20 | |||
| 29.10.2025 | 15:55:47,277 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 29.10.2025 | 15:54:29,588 | 400 | 245,60 | |
| 400 | 245,60 | |||
| 400 | 245,60 | |||
| 29.10.2025 | 15:53:05,082 | 35 | 245,25 | |
| 35 | 245,25 | |||
| 35 | 245,25 | |||
| 29.10.2025 | 15:53:05,035 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.10.2025 | 15:50:56,326 | 126 | 245,65 | |
| 126 | 245,65 | |||
| 126 | 245,65 | |||
| 29.10.2025 | 15:50:56,261 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 29.10.2025 | 15:49:47,563 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 29.10.2025 | 15:49:47,224 | 84 | 245,70 | |
| 84 | 245,70 | |||
| 84 | 245,70 | |||
| 29.10.2025 | 15:45:33,491 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 29.10.2025 | 15:45:06,933 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 29.10.2025 | 15:44:53,775 | 350 | 246,25 | |
| 350 | 246,25 | |||
| 350 | 246,25 | |||
| 29.10.2025 | 15:44:37,782 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 29.10.2025 | 15:37:35,972 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 29.10.2025 | 15:37:03,410 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 29.10.2025 | 15:37:01,566 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 29.10.2025 | 15:36:27,663 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 29.10.2025 | 15:35:40,274 | 141 | 246,20 | |
| 139 | 246,20 | |||
| 2 | 246,20 | |||
| 140 | 246,20 | |||
| 1 | 246,20 | |||
| 29.10.2025 | 15:35:29,524 | 360 | 246,20 | |
| 360 | 246,20 | |||
| 360 | 246,20 | |||
| 29.10.2025 | 15:33:33,695 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 29.10.2025 | 15:31:27,219 | 82 | 246,40 | |
| 82 | 246,40 | |||
| 82 | 246,40 | |||
| 29.10.2025 | 15:30:45,083 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 29.10.2025 | 15:28:28,851 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 29.10.2025 | 15:28:08,434 | 205 | 246,50 | |
| 205 | 246,50 | |||
| 205 | 246,50 | |||
| 29.10.2025 | 15:27:28,361 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 29.10.2025 | 15:26:10,485 | 234 | 246,50 | |
| 234 | 246,50 | |||
| 234 | 246,50 | |||
| 29.10.2025 | 15:26:04,664 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 29.10.2025 | 15:25:21,302 | 40 | 246,45 | |
| 40 | 246,45 | |||
| 40 | 246,45 | |||
| 29.10.2025 | 15:25:00,278 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 29.10.2025 | 15:22:26,005 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 29.10.2025 | 15:22:24,542 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 29.10.2025 | 15:18:44,874 | 8 | 246,45 | |
| 8 | 246,45 | |||
| 8 | 246,45 | |||
| 29.10.2025 | 15:18:16,544 | 43 | 246,35 | |
| 43 | 246,35 | |||
| 43 | 246,35 | |||
| 29.10.2025 | 15:15:41,378 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 29.10.2025 | 15:15:26,969 | 9 | 246,40 | |
| 9 | 246,40 | |||
| 9 | 246,40 | |||
| 29.10.2025 | 15:14:55,900 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 29.10.2025 | 15:12:07,939 | 15 | 246,20 | |
| 15 | 246,20 | |||
| 15 | 246,20 | |||
| 29.10.2025 | 15:12:00,114 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 29.10.2025 | 15:11:37,893 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 29.10.2025 | 15:11:37,371 | 8 | 246,20 | |
| 8 | 246,20 | |||
| 8 | 246,20 | |||
| 29.10.2025 | 15:08:30,394 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 29.10.2025 | 15:02:41,658 | 43 | 246,20 | |
| 43 | 246,20 | |||
| 43 | 246,20 | |||
| 29.10.2025 | 15:01:37,719 | 40 | 246,25 | |
| 40 | 246,25 | |||
| 40 | 246,25 | |||
| 29.10.2025 | 15:00:45,321 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 29.10.2025 | 14:59:50,308 | 25 | 246,20 | |
| 25 | 246,20 | |||
| 25 | 246,20 | |||
| 29.10.2025 | 14:59:36,311 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 29.10.2025 | 14:56:34,950 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 29.10.2025 | 14:56:02,245 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 29.10.2025 | 14:55:19,129 | 32 | 246,20 | |
| 32 | 246,20 | |||
| 32 | 246,20 | |||
| 29.10.2025 | 14:52:48,352 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 29.10.2025 | 14:51:30,919 | 93 | 246,20 | |
| 93 | 246,20 | |||
| 93 | 246,20 | |||
| 29.10.2025 | 14:49:48,055 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 29.10.2025 | 14:48:48,889 | 153 | 246,00 | |
| 9 | 246,00 | |||
| 153 | 246,00 | |||
| 114 | 246,00 | |||
| 30 | 246,00 | |||
| 29.10.2025 | 14:48:07,933 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 29.10.2025 | 14:47:24,758 | 80 | 246,30 | |
| 80 | 246,30 | |||
| 80 | 246,30 | |||
| 29.10.2025 | 14:47:12,097 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 29.10.2025 | 14:45:04,411 | 75 | 246,50 | |
| 75 | 246,50 | |||
| 75 | 246,50 | |||
| 29.10.2025 | 14:44:20,068 | 103 | 246,50 | |
| 103 | 246,50 | |||
| 103 | 246,50 | |||
| 29.10.2025 | 14:42:54,934 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 29.10.2025 | 14:42:48,050 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 29.10.2025 | 14:40:21,434 | 29 | 246,60 | |
| 29 | 246,60 | |||
| 29 | 246,60 | |||
| 29.10.2025 | 14:39:51,865 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 29.10.2025 | 14:36:36,325 | 14 | 246,75 | |
| 14 | 246,75 | |||
| 14 | 246,75 | |||
| 29.10.2025 | 14:34:06,557 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 29.10.2025 | 14:33:36,383 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 29.10.2025 | 14:32:06,454 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 29.10.2025 | 14:29:08,577 | 88 | 246,25 | |
| 88 | 246,25 | |||
| 88 | 246,25 | |||
| 29.10.2025 | 14:26:28,729 | 300 | 246,25 | |
| 300 | 246,25 | |||
| 300 | 246,25 | |||
| 29.10.2025 | 14:26:07,080 | 350 | 246,25 | |
| 350 | 246,25 | |||
| 350 | 246,25 | |||
| 29.10.2025 | 14:24:47,276 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.10.2025 | 14:21:57,924 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 29.10.2025 | 14:21:18,384 | 40 | 246,60 | |
| 40 | 246,60 | |||
| 40 | 246,60 | |||
| 29.10.2025 | 14:20:13,322 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 29.10.2025 | 14:19:17,809 | 118 | 246,55 | |
| 118 | 246,55 | |||
| 118 | 246,55 | |||
| 29.10.2025 | 14:16:09,423 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 29.10.2025 | 14:13:49,594 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 29.10.2025 | 14:11:16,801 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.10.2025 | 14:09:36,749 | 155 | 246,55 | |
| 155 | 246,55 | |||
| 155 | 246,55 | |||
| 29.10.2025 | 14:07:16,613 | 6 | 246,55 | |
| 6 | 246,55 | |||
| 6 | 246,55 | |||
| 29.10.2025 | 14:04:30,186 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 29.10.2025 | 14:03:27,160 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 29.10.2025 | 14:02:50,603 | 30 | 246,55 | |
| 30 | 246,55 | |||
| 30 | 246,55 | |||
| 29.10.2025 | 14:01:59,172 | 23 | 246,85 | |
| 23 | 246,85 | |||
| 23 | 246,85 | |||
| 29.10.2025 | 14:01:05,768 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 29.10.2025 | 13:59:12,727 | 50 | 246,85 | |
| 50 | 246,85 | |||
| 50 | 246,85 | |||
| 29.10.2025 | 13:58:34,793 | 12 | 246,85 | |
| 12 | 246,85 | |||
| 12 | 246,85 | |||
| 29.10.2025 | 13:57:54,820 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 29.10.2025 | 13:57:36,562 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 29.10.2025 | 13:56:16,622 | 30 | 246,90 | |
| 30 | 246,90 | |||
| 30 | 246,90 | |||
| 29.10.2025 | 13:55:26,442 | 41 | 247,10 | |
| 41 | 247,10 | |||
| 41 | 247,10 | |||
| 29.10.2025 | 13:54:35,110 | 50 | 247,05 | |
| 50 | 247,05 | |||
| 50 | 247,05 | |||
| 29.10.2025 | 13:50:32,627 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 29.10.2025 | 13:48:49,638 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 29.10.2025 | 13:47:47,093 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 29.10.2025 | 13:46:58,544 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 29.10.2025 | 13:45:51,834 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 29.10.2025 | 13:45:12,886 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 29.10.2025 | 13:43:14,884 | 167 | 246,75 | |
| 167 | 246,75 | |||
| 167 | 246,75 | |||
| 29.10.2025 | 13:42:35,747 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 29.10.2025 | 13:42:15,816 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 29.10.2025 | 13:39:54,436 | 55 | 246,95 | |
| 55 | 246,95 | |||
| 55 | 246,95 | |||
| 29.10.2025 | 13:39:45,848 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 29.10.2025 | 13:39:06,367 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 29.10.2025 | 13:38:38,669 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 29.10.2025 | 13:37:13,855 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 29.10.2025 | 13:31:35,360 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 29.10.2025 | 13:31:29,427 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 29.10.2025 | 13:25:58,032 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 29.10.2025 | 13:21:51,851 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 29.10.2025 | 13:21:26,717 | 37 | 247,00 | |
| 37 | 247,00 | |||
| 37 | 247,00 | |||
| 29.10.2025 | 13:19:58,651 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 29.10.2025 | 13:19:01,432 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 29.10.2025 | 13:16:50,099 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 29.10.2025 | 13:14:50,129 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 29.10.2025 | 13:14:01,515 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 29.10.2025 | 13:11:33,529 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 29.10.2025 | 13:09:58,850 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 29.10.2025 | 13:07:38,538 | 138 | 247,05 | |
| 138 | 247,05 | |||
| 138 | 247,05 | |||
| 29.10.2025 | 13:06:09,234 | 53 | 246,95 | |
| 53 | 246,95 | |||
| 53 | 246,95 | |||
| 29.10.2025 | 13:05:29,417 | 84 | 246,80 | |
| 84 | 246,80 | |||
| 84 | 246,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00