VanEck ETFs-VanEck Defense ETF

766

589

48,295

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 17:43:45,868 31   48,295
      31 48,295
      31 48,295
16.06.2025 17:38:51,806 10   48,29
      10 48,29
      10 48,29
16.06.2025 17:38:38,442 30   48,295
      30 48,295
      30 48,295
16.06.2025 17:37:20,471 17   48,275
      17 48,275
      17 48,275
16.06.2025 17:35:54,761 25   48,005
      25 48,005
      25 48,005
16.06.2025 17:35:26,885 10   48,245
      10 48,245
      10 48,245
16.06.2025 17:34:36,670 50   48,245
      50 48,245
      50 48,245
16.06.2025 17:28:45,414 9   48,11
      9 48,11
      9 48,11
16.06.2025 17:27:39,603 50   48,11
      50 48,11
      50 48,11
16.06.2025 17:25:56,551 220   48,14
      220 48,14
      220 48,14
16.06.2025 17:25:03,175 200   48,145
      200 48,145
      200 48,145
16.06.2025 17:22:37,163 500   48,125
      500 48,125
      500 48,125
16.06.2025 17:19:15,286 124   48,11
      124 48,11
      124 48,11
16.06.2025 17:17:47,183 40   48,09
      40 48,09
      40 48,09
16.06.2025 17:16:21,366 4   48,08
      4 48,08
      4 48,08
16.06.2025 17:15:25,729 1   48,09
      1 48,09
      1 48,09
16.06.2025 17:15:08,118 3   48,065
      3 48,065
      3 48,065
16.06.2025 17:14:53,230 1   48,06
      1 48,06
      1 48,06
16.06.2025 17:14:09,346 10   48,05
      10 48,05
      10 48,05
16.06.2025 17:14:03,523 3   48,045
      3 48,045
      3 48,045
16.06.2025 17:13:03,428 10   48,085
      10 48,085
      10 48,085
16.06.2025 17:11:48,109 40   48,105
      40 48,105
      40 48,105
16.06.2025 17:09:39,699 1   48,09
      1 48,09
      1 48,09
16.06.2025 17:08:11,834 6   48,105
      6 48,105
      6 48,105
16.06.2025 17:07:43,034 17   48,11
      17 48,11
      17 48,11
16.06.2025 17:07:06,913 150   48,105
      150 48,105
      150 48,105
16.06.2025 17:06:04,895 105   48,125
      105 48,125
      105 48,125
16.06.2025 17:04:08,904 6   48,165
      6 48,165
      6 48,165
16.06.2025 17:01:53,860 72   48,14
      72 48,14
      72 48,14
16.06.2025 17:01:12,815 205   48,11
      205 48,11
      205 48,11
16.06.2025 17:00:00,972 3   48,115
      3 48,115
      3 48,115
16.06.2025 16:59:30,513 5   48,11
      5 48,11
      5 48,11
16.06.2025 16:56:49,741 62   48,10
      62 48,10
      62 48,10
16.06.2025 16:53:10,368 103   48,14
      103 48,14
      103 48,14
16.06.2025 16:50:22,658 205   48,15
      205 48,15
      205 48,15
16.06.2025 16:50:11,186 3   48,145
      3 48,145
      3 48,145
16.06.2025 16:47:55,517 150   48,17
      150 48,17
      150 48,17
16.06.2025 16:45:29,729 103   48,18
      103 48,18
      103 48,18
16.06.2025 16:44:50,013 15   48,16
      15 48,16
      15 48,16
16.06.2025 16:44:20,038 416   48,16
      416 48,16
      416 48,16
16.06.2025 16:43:07,276 40   48,185
      40 48,185
      40 48,185
16.06.2025 16:42:48,715 5   48,17
      5 48,17
      5 48,17
16.06.2025 16:41:45,757 100   48,17
      100 48,17
      100 48,17
16.06.2025 16:37:29,619 20   48,18
      20 48,18
      20 48,18
16.06.2025 16:36:18,519 20   48,195
      20 48,195
      20 48,195
16.06.2025 16:35:08,870 1   48,21
      1 48,21
      1 48,21
16.06.2025 16:35:03,589 1 037   48,21
      1 037 48,21
      1 037 48,21
16.06.2025 16:34:54,953 1 000   48,20
      1 000 48,20
      1 000 48,20
16.06.2025 16:34:46,422 50   48,205
      50 48,205
      50 48,205
16.06.2025 16:34:23,684 1   48,19
      1 48,19
      1 48,19
16.06.2025 16:33:19,386 2   48,18
      2 48,18
      2 48,18
16.06.2025 16:32:09,877 300   48,17
      300 48,17
      300 48,17
16.06.2025 16:27:13,397 1   48,145
      1 48,145
      1 48,145
16.06.2025 16:26:40,074 16   48,135
      16 48,135
      16 48,135
16.06.2025 16:26:16,206 1 000   48,145
      1 000 48,145
      1 000 48,145
16.06.2025 16:23:51,570 1 000   48,175
      1 000 48,175
      1 000 48,175
16.06.2025 16:23:31,831 3   48,18
      3 48,18
      3 48,18
16.06.2025 16:23:14,694 21   48,18
      21 48,18
      21 48,18
16.06.2025 16:23:06,173 11   48,195
      11 48,195
      11 48,195
16.06.2025 16:21:22,623 1   48,245
      1 48,245
      1 48,245
16.06.2025 16:20:50,295 46   48,25
      46 48,25
      46 48,25
16.06.2025 16:14:48,969 300   48,255
      300 48,255
      300 48,255
16.06.2025 16:12:20,940 25   48,23
      25 48,23
      25 48,23
16.06.2025 16:10:52,304 105   48,265
      105 48,265
      105 48,265
16.06.2025 16:10:45,418 100   48,27
      100 48,27
      100 48,27
16.06.2025 16:07:59,774 104   48,295
      104 48,295
      104 48,295
16.06.2025 16:05:17,128 207   48,245
      207 48,245
      207 48,245
16.06.2025 16:03:14,247 122   48,20
      122 48,20
      50 48,20
      72 48,20
16.06.2025 16:01:34,022 7   48,265
      7 48,265
      7 48,265
16.06.2025 16:00:29,420 36   48,28
      36 48,28
      36 48,28
16.06.2025 16:00:01,573 138   48,27
      138 48,27
      138 48,27
16.06.2025 15:58:43,187 11   48,275
      11 48,275
      11 48,275
16.06.2025 15:56:33,854 500   48,275
      500 48,275
      500 48,275
16.06.2025 15:56:02,610 1   48,275
      1 48,275
      1 48,275
16.06.2025 15:55:40,592 18   48,28
      18 48,28
      18 48,28
16.06.2025 15:54:59,281 3   48,335
      3 48,335
      3 48,335
16.06.2025 15:52:11,039 7   48,29
      7 48,29
      7 48,29
16.06.2025 15:51:12,706 100   48,285
      100 48,285
      100 48,285
16.06.2025 15:50:09,725 200   48,325
      200 48,325
      200 48,325
16.06.2025 15:49:40,193 830   48,355
      830 48,355
      830 48,355
16.06.2025 15:47:53,152 820   48,325
      820 48,325
      820 48,325
16.06.2025 15:47:24,510 41   48,35
      41 48,35
      41 48,35
16.06.2025 15:46:21,184 500   48,35
      500 48,35
      500 48,35
16.06.2025 15:46:07,966 120   48,345
      120 48,345
      120 48,345
16.06.2025 15:44:43,245 82   48,29
      82 48,29
      82 48,29
16.06.2025 15:44:34,962 93   48,305
      93 48,305
      93 48,305
16.06.2025 15:43:22,449 206   48,275
      206 48,275
      206 48,275
16.06.2025 15:42:57,348 1   48,27
      1 48,27
      1 48,27
16.06.2025 15:42:23,127 3 000   48,25
      3 000 48,25
      3 000 48,25
16.06.2025 15:42:14,972 30   48,27
      30 48,27
      30 48,27
16.06.2025 15:41:56,666 450   48,28
      450 48,28
      450 48,28
16.06.2025 15:41:54,311 7   48,295
      7 48,295
      7 48,295
16.06.2025 15:41:51,526 60   48,275
      60 48,275
      60 48,275
16.06.2025 15:41:39,530 9   48,275
      9 48,275
      9 48,275
16.06.2025 15:41:09,267 1   48,215
      1 48,215
      1 48,215
16.06.2025 15:40:33,026 9   48,225
      9 48,225
      9 48,225
16.06.2025 15:39:35,227 1 744   48,225
      100 48,225
      1 742 48,225
      2 48,225
      621 48,225
      993 48,225
      30 48,225
16.06.2025 15:38:27,259 5 000   48,22
      4 800 48,22
      5 000 48,22
      200 48,22
16.06.2025 15:35:25,102 4 000   48,25
      4 000 48,25
      4 000 48,25
16.06.2025 15:35:14,010 3 262   48,26
      3 262 48,26
      3 262 48,26
16.06.2025 15:33:43,527 15   48,345
      15 48,345
      15 48,345
16.06.2025 15:30:56,034 124   48,29
      20 48,29
      124 48,29
      100 48,29
      4 48,29
16.06.2025 15:30:55,976 220   48,30
      100 48,30
      10 48,30
      220 48,30
      68 48,30
      5 48,30
      12 48,30
      25 48,30
16.06.2025 15:30:55,293 201   48,32
      200 48,32
      1 48,32
      201 48,32
16.06.2025 15:30:55,174 200   48,33
      200 48,33
      200 48,33
16.06.2025 15:26:42,657 40   48,37
      40 48,37
      40 48,37
16.06.2025 15:25:50,108 36   48,365
      36 48,365
      36 48,365
16.06.2025 15:25:44,962 13   48,36
      13 48,36
      13 48,36
16.06.2025 15:23:47,166 22   48,37
      22 48,37
      22 48,37
16.06.2025 15:17:54,441 50   48,385
      50 48,385
      50 48,385
16.06.2025 15:17:43,479 200   48,385
      200 48,385
      200 48,385
16.06.2025 15:16:34,163 61   48,38
      61 48,38
      61 48,38
16.06.2025 15:15:35,950 140   48,36
      140 48,36
      140 48,36
16.06.2025 15:14:31,280 100   48,355
      100 48,355
      100 48,355
16.06.2025 15:12:33,975 105   48,40
      105 48,40
      105 48,40
16.06.2025 15:11:57,692 100   48,37
      100 48,37
      100 48,37
16.06.2025 15:09:21,365 1 040   48,38
      1 040 48,38
      1 040 48,38
16.06.2025 15:05:17,037 70   48,40
      70 48,40
      70 48,40
16.06.2025 15:05:04,589 17   48,40
      17 48,40
      17 48,40
16.06.2025 15:04:25,549 10   48,415
      10 48,415
      10 48,415
16.06.2025 15:00:50,830 88   48,425
      88 48,425
      88 48,425
16.06.2025 14:59:06,324 7   48,445
      7 48,445
      7 48,445
16.06.2025 14:57:30,281 1   48,455
      1 48,455
      1 48,455
16.06.2025 14:54:00,082 3   48,455
      3 48,455
      3 48,455
16.06.2025 14:51:11,384 150   48,435
      150 48,435
      150 48,435
16.06.2025 14:51:04,299 25   48,435
      25 48,435
      25 48,435
16.06.2025 14:48:02,101 625   48,48
      625 48,48
      625 48,48
16.06.2025 14:47:29,959 110   48,465
      110 48,465
      110 48,465
16.06.2025 14:46:46,685 1   48,46
      1 48,46
      1 48,46
16.06.2025 14:45:02,531 50   48,47
      50 48,47
      50 48,47
16.06.2025 14:44:19,672 1   48,465
      1 48,465
      1 48,465
16.06.2025 14:40:18,857 100   48,465
      100 48,465
      100 48,465
16.06.2025 14:39:04,492 10   48,475
      10 48,475
      10 48,475
16.06.2025 14:39:04,094 10   48,475
      10 48,475
      10 48,475
16.06.2025 14:38:44,213 62   48,47
      62 48,47
      62 48,47
16.06.2025 14:35:55,368 15   48,39
      15 48,39
      15 48,39
16.06.2025 14:35:04,094 30   48,365
      30 48,365
      30 48,365
16.06.2025 14:33:15,251 40   48,395
      40 48,395
      40 48,395
16.06.2025 14:32:45,132 25   48,515
      25 48,515
      25 48,515
16.06.2025 14:32:44,400 100   48,515
      100 48,515
      100 48,515
16.06.2025 14:30:58,172 10   48,58
      10 48,58
      10 48,58
16.06.2025 14:30:31,369 6   48,585
      6 48,585
      6 48,585
16.06.2025 14:30:19,594 42   48,59
      42 48,59
      42 48,59
16.06.2025 14:29:21,557 82   48,60
      82 48,60
      82 48,60
16.06.2025 14:28:39,660 5   48,605
      5 48,605
      5 48,605
16.06.2025 14:25:24,413 34   48,615
      34 48,615
      34 48,615
16.06.2025 14:22:36,178 10   48,61
      10 48,61
      10 48,61
16.06.2025 14:21:09,495 10   48,575
      10 48,575
      10 48,575
16.06.2025 14:20:37,583 20   48,58
      20 48,58
      20 48,58
16.06.2025 14:19:49,166 22   48,58
      22 48,58
      22 48,58
16.06.2025 14:19:01,198 66   48,565
      66 48,565
      66 48,565
16.06.2025 14:16:06,437 460   48,59
      460 48,59
      460 48,59
16.06.2025 14:15:31,717 11   48,59
      11 48,59
      11 48,59
16.06.2025 14:15:27,514 51   48,585
      51 48,585
      51 48,585
16.06.2025 14:14:14,427 3   48,575
      3 48,575
      3 48,575
16.06.2025 14:13:47,267 1   48,58
      1 48,58
      1 48,58
16.06.2025 14:13:45,403 38   48,575
      38 48,575
      38 48,575
16.06.2025 14:10:15,878 11   48,59
      11 48,59
      11 48,59
16.06.2025 14:10:09,611 20   48,585
      20 48,585
      20 48,585
16.06.2025 14:09:04,459 200   48,57
      200 48,57
      200 48,57
16.06.2025 14:07:15,978 103   48,59
      103 48,59
      103 48,59
16.06.2025 14:07:14,267 225   48,59
      225 48,59
      225 48,59
16.06.2025 14:05:38,310 220   48,57
      220 48,57
      220 48,57
16.06.2025 14:03:03,939 9   48,58
      9 48,58
      9 48,58
16.06.2025 14:02:10,032 8   48,58
      8 48,58
      8 48,58
16.06.2025 14:01:35,466 318   48,585
      318 48,585
      318 48,585
16.06.2025 13:59:43,398 51   48,595
      51 48,595
      51 48,595
16.06.2025 13:57:06,155 12   48,585
      12 48,585
      12 48,585
16.06.2025 13:56:34,175 57   48,585
      57 48,585
      57 48,585
16.06.2025 13:53:27,264 197   48,595
      197 48,595
      197 48,595
16.06.2025 13:52:36,754 6   48,61
      6 48,61
      6 48,61
16.06.2025 13:52:16,632 10   48,61
      10 48,61
      10 48,61
16.06.2025 13:52:11,029 206   48,595
      206 48,595
      206 48,595
16.06.2025 13:51:59,617 100   48,60
      100 48,60
      100 48,60
16.06.2025 13:50:18,590 15   48,62
      15 48,62
      15 48,62
16.06.2025 13:45:56,944 5   48,63
      5 48,63
      5 48,63
16.06.2025 13:45:18,728 51   48,615
      51 48,615
      51 48,615
16.06.2025 13:44:05,145 12   48,61
      12 48,61
      12 48,61
16.06.2025 13:43:58,593 5   48,615
      5 48,615
      5 48,615
16.06.2025 13:43:22,640 1 050   48,625
      1 050 48,625
      1 050 48,625
16.06.2025 13:43:00,223 200   48,63
      200 48,63
      200 48,63
16.06.2025 13:35:35,031 388   48,585
      388 48,585
      388 48,585
16.06.2025 13:35:33,871 42   48,595
      42 48,595
      42 48,595
16.06.2025 13:34:21,596 20   48,60
      20 48,60
      20 48,60
16.06.2025 13:31:53,732 144   48,585
      144 48,585
      144 48,585
16.06.2025 13:31:30,558 100   48,585
      100 48,585
      100 48,585
16.06.2025 13:29:36,813 2   48,58
      2 48,58
      2 48,58
16.06.2025 13:29:10,220 1   48,57
      1 48,57
      1 48,57
16.06.2025 13:28:31,919 25   48,57
      25 48,57
      25 48,57
16.06.2025 13:26:51,701 45   48,575
      45 48,575
      45 48,575
16.06.2025 13:26:01,107 1 000   48,56
      1 000 48,56
      1 000 48,56
16.06.2025 13:23:18,875 70   48,555
      70 48,555
      70 48,555
16.06.2025 13:22:33,925 110   48,56
      110 48,56
      110 48,56
16.06.2025 13:22:27,943 30   48,56
      30 48,56
      30 48,56
16.06.2025 13:21:57,608 2   48,565
      2 48,565
      2 48,565
16.06.2025 13:19:32,564 175   48,585
      175 48,585
      175 48,585
16.06.2025 13:18:45,236 250   48,585
      250 48,585
      250 48,585
16.06.2025 13:18:05,304 200   48,575
      200 48,575
      200 48,575
16.06.2025 13:16:30,550 20   48,58
      20 48,58
      20 48,58
16.06.2025 13:15:49,378 50   48,58
      50 48,58
      50 48,58
16.06.2025 13:15:29,453 42   48,57
      42 48,57
      42 48,57
16.06.2025 13:14:52,518 21   48,56
      21 48,56
      21 48,56
16.06.2025 13:14:42,769 5   48,545
      5 48,545
      5 48,545
16.06.2025 13:13:26,019 2   48,58
      2 48,58
      2 48,58
16.06.2025 13:12:34,394 4   48,58
      4 48,58
      4 48,58
16.06.2025 13:12:23,684 52   48,69
      52 48,69
      52 48,69
16.06.2025 13:09:31,061 200   48,565
      200 48,565
      200 48,565
16.06.2025 13:07:47,456 25   48,575
      25 48,575
      25 48,575
16.06.2025 13:05:09,543 51   48,575
      51 48,575
      51 48,575
16.06.2025 13:03:08,006 61   48,57
      61 48,57
      61 48,57
16.06.2025 13:02:45,981 13   48,575
      13 48,575
      13 48,575
16.06.2025 13:02:41,205 107   48,555
      107 48,555
      107 48,555
16.06.2025 13:01:52,818 25   48,56
      25 48,56
      25 48,56
16.06.2025 13:01:01,786 10   48,575
      10 48,575
      10 48,575
16.06.2025 13:00:11,688 1 655   48,58
      1 655 48,58
      1 655 48,58
16.06.2025 12:59:58,191 20   48,585
      20 48,585
      20 48,585
16.06.2025 12:59:26,985 4   48,585
      4 48,585
      4 48,585
16.06.2025 12:58:58,912 6   48,585
      6 48,585
      6 48,585
16.06.2025 12:58:20,416 103   48,585
      103 48,585
      103 48,585
16.06.2025 12:57:51,329 60   48,58
      60 48,58
      60 48,58
16.06.2025 12:57:25,322 4   48,58
      4 48,58
      4 48,58
16.06.2025 12:56:50,644 410   48,58
      410 48,58
      410 48,58
16.06.2025 12:56:29,364 20   48,585
      20 48,585
      20 48,585
16.06.2025 12:51:31,761 65   48,565
      65 48,565
      65 48,565
16.06.2025 12:49:42,722 15   48,56
      15 48,56
      15 48,56
16.06.2025 12:48:29,434 27   48,55
      27 48,55
      27 48,55
16.06.2025 12:46:19,994 1   48,555
      1 48,555
      1 48,555
16.06.2025 12:44:52,992 6   48,55
      6 48,55
      6 48,55
16.06.2025 12:43:48,391 100   48,555
      100 48,555
      100 48,555
16.06.2025 12:43:46,480 42   48,555
      42 48,555
      42 48,555
16.06.2025 12:39:54,938 200   48,56
      200 48,56
      200 48,56
16.06.2025 12:38:21,070 8   48,57
      8 48,57
      8 48,57
16.06.2025 12:38:11,044 50   48,56
      50 48,56
      50 48,56
16.06.2025 12:34:05,217 308   48,565
      308 48,565
      308 48,565
16.06.2025 12:33:50,395 100   48,56
      100 48,56
      100 48,56
16.06.2025 12:33:26,827 5   48,555
      5 48,555
      5 48,555
16.06.2025 12:33:19,200 50   48,55
      2 48,55
      50 48,55
      48 48,55
16.06.2025 12:32:47,834 205   48,555
      205 48,555
      205 48,555
16.06.2025 12:32:36,661 500   48,555
      500 48,555
      500 48,555
16.06.2025 12:31:14,040 100   48,565
      100 48,565
      100 48,565
16.06.2025 12:26:50,262 20   48,535
      20 48,535
      20 48,535
16.06.2025 12:25:58,497 35   48,525
      35 48,525
      35 48,525
16.06.2025 12:25:39,051 10   48,51
      10 48,51
      10 48,51
16.06.2025 12:23:38,449 5   48,535
      5 48,535
      5 48,535
16.06.2025 12:22:51,273 12   48,53
      12 48,53
      12 48,53
16.06.2025 12:21:07,305 208   48,54
      208 48,54
      208 48,54
16.06.2025 12:20:05,516 61   48,535
      61 48,535
      61 48,535
16.06.2025 12:18:54,109 412   48,53
      412 48,53
      412 48,53
16.06.2025 12:17:58,039 50   48,535
      50 48,535
      50 48,535
16.06.2025 12:15:57,388 50   48,525
      50 48,525
      50 48,525
16.06.2025 12:14:46,231 20   48,515
      20 48,515
      20 48,515
16.06.2025 12:14:11,173 441   48,505
      441 48,505
      441 48,505
16.06.2025 12:12:54,546 200   48,495
      200 48,495
      200 48,495
16.06.2025 12:12:18,788 15   48,49
      15 48,49
      15 48,49
16.06.2025 12:08:32,284 40   48,455
      40 48,455
      40 48,455
16.06.2025 12:05:30,891 103   48,45
      103 48,45
      103 48,45
16.06.2025 12:05:20,954 3   48,45
      3 48,45
      3 48,45
16.06.2025 12:04:46,467 2 104   48,445
      2 104 48,445
      2 104 48,445
16.06.2025 12:04:45,733 3 095   48,445
      3 095 48,445
      3 095 48,445
16.06.2025 12:04:44,948 3 095   48,445
      3 095 48,445
      3 095 48,445
16.06.2025 12:03:14,630 14   48,445
      14 48,445
      14 48,445
16.06.2025 12:03:03,240 31   48,45
      31 48,45
      31 48,45
16.06.2025 12:02:55,635 98   48,455
      98 48,455
      98 48,455
16.06.2025 12:02:11,805 120   48,45
      120 48,45
      120 48,45
16.06.2025 12:01:59,399 4   48,455
      4 48,455
      4 48,455
16.06.2025 12:01:59,017 5   48,455
      5 48,455
      5 48,455
16.06.2025 12:01:56,514 205   48,455
      205 48,455
      205 48,455
16.06.2025 11:58:55,063 28   48,46
      28 48,46
      28 48,46
16.06.2025 11:57:35,482 1 000   48,45
      1 000 48,45
      1 000 48,45
16.06.2025 11:56:24,334 200   48,45
      200 48,45
      200 48,45
16.06.2025 11:55:36,115 50   48,455
      50 48,455
      50 48,455
16.06.2025 11:55:20,878 100   48,455
      100 48,455
      100 48,455
16.06.2025 11:54:50,382 7   48,46
      7 48,46
      7 48,46
16.06.2025 11:53:49,137 100   48,47
      100 48,47
      100 48,47
16.06.2025 11:48:44,036 5   48,49
      5 48,49
      5 48,49
16.06.2025 11:48:38,467 2 100   48,49
      2 100 48,49
      2 100 48,49
16.06.2025 11:47:48,539 10   48,505
      10 48,505
      10 48,505
16.06.2025 11:47:32,763 9   48,48
      9 48,48
      9 48,48
16.06.2025 11:46:05,467 40   48,51
      40 48,51
      40 48,51
16.06.2025 11:45:41,650 10   48,48
      10 48,48
      10 48,48
16.06.2025 11:42:47,022 10   48,495
      10 48,495
      10 48,495
16.06.2025 11:40:40,041 110   48,49
      110 48,49
      110 48,49
16.06.2025 11:40:07,385 10   48,495
      10 48,495
      10 48,495
16.06.2025 11:39:50,837 20   48,49
      20 48,49
      20 48,49
16.06.2025 11:39:14,319 200   48,48
      200 48,48
      200 48,48
16.06.2025 11:39:03,935 2   48,50
      2 48,50
      2 48,50
16.06.2025 11:38:37,808 1   48,51
      1 48,51
      1 48,51
16.06.2025 11:38:17,901 90   48,495
      90 48,495
      90 48,495
16.06.2025 11:38:04,892 1   48,51
      1 48,51
      1 48,51
16.06.2025 11:37:02,401 6   48,495
      6 48,495
      6 48,495
16.06.2025 11:35:33,607 20   48,495
      20 48,495
      20 48,495
16.06.2025 11:35:15,971 20   48,50
      20 48,50
      20 48,50
16.06.2025 11:30:04,037 100   48,515
      100 48,515
      100 48,515
16.06.2025 11:27:47,704 63   48,515
      63 48,515
      63 48,515
16.06.2025 11:23:19,828 10   48,475
      10 48,475
      10 48,475
16.06.2025 11:22:56,096 15   48,48
      15 48,48
      15 48,48
16.06.2025 11:22:33,291 200   48,49
      200 48,49
      176 48,49
      24 48,49
16.06.2025 11:21:20,365 250   48,485
      250 48,485
      250 48,485
16.06.2025 11:19:11,663 50   48,475
      50 48,475
      50 48,475
16.06.2025 11:18:55,179 100   48,475
      100 48,475
      100 48,475
16.06.2025 11:18:26,553 20   48,455
      20 48,455
      20 48,455
16.06.2025 11:16:53,242 200   48,435
      200 48,435
      200 48,435
16.06.2025 11:16:14,635 20   48,435
      20 48,435
      20 48,435
16.06.2025 11:14:27,332 75   48,435
      75 48,435
      75 48,435
16.06.2025 11:14:09,627 22   48,435
      22 48,435
      22 48,435
16.06.2025 11:13:51,771 18   48,455
      18 48,455
      18 48,455
16.06.2025 11:13:16,774 8   48,455
      8 48,455
      8 48,455
16.06.2025 11:12:59,095 1 045   48,455
      1 045 48,455
      1 045 48,455
16.06.2025 11:12:52,638 320   48,455
      320 48,455
      320 48,455
16.06.2025 11:12:27,453 103   48,455
      103 48,455
      103 48,455
16.06.2025 11:10:47,621 29   48,445
      29 48,445
      29 48,445
16.06.2025 11:10:31,789 20   48,445
      20 48,445
      20 48,445
16.06.2025 11:09:29,507 4   48,41
      4 48,41
      4 48,41
16.06.2025 11:09:13,995 1   48,40
      1 48,40
      1 48,40
16.06.2025 11:09:02,768 61   48,40
      61 48,40
      40 48,40
      21 48,40
16.06.2025 11:08:18,206 42   48,42
      42 48,42
      42 48,42
16.06.2025 11:08:12,392 1   48,405
      1 48,405
      1 48,405
16.06.2025 11:07:42,379 50   48,415
      50 48,415
      50 48,415
16.06.2025 11:07:36,371 20   48,415
      20 48,415
      20 48,415
16.06.2025 11:07:06,593 10   48,415
      10 48,415
      10 48,415
16.06.2025 11:06:51,222 40   48,43
      40 48,43
      40 48,43
16.06.2025 11:06:00,338 10   48,435
      10 48,435
      10 48,435
16.06.2025 11:05:56,286 3   48,43
      3 48,43
      3 48,43
16.06.2025 11:05:03,709 3   48,42
      3 48,42
      3 48,42
16.06.2025 11:04:32,559 174   48,435
      174 48,435
      174 48,435
16.06.2025 11:04:22,740 1   48,44
      1 48,44
      1 48,44
16.06.2025 11:04:16,147 150   48,44
      150 48,44
      150 48,44
16.06.2025 11:03:12,011 20   48,445
      20 48,445
      20 48,445

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)