iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
143
36,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 08:06:36,528 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 08:05:55,195 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:05:06,592 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 24.10.2025 | 08:04:58,544 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 08:04:53,815 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:36,902 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 08:04:36,822 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:36,222 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 24.10.2025 | 08:04:36,014 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:32,094 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:31,996 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:29,379 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 24.10.2025 | 08:04:28,678 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:24,954 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:24,856 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:15,698 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:12,778 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:11,067 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:10,868 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:10,774 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:08,052 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:05,239 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 24.10.2025 | 08:04:05,137 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:03:57,697 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:49,246 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:45,119 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:44,418 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:42,306 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:42,200 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:40,086 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:39,587 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:35,659 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 24.10.2025 | 08:03:22,285 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:17,658 | 4 | 36,20 | |
| 4 | 36,20 | |||
| 4 | 36,20 | |||
| 24.10.2025 | 08:03:16,956 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 08:03:06,566 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 24.10.2025 | 08:03:06,495 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 08:03:03,076 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:01,779 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:00,763 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 24.10.2025 | 08:03:00,360 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:56,132 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:02:44,588 | 17 | 36,125 | |
| 17 | 36,125 | |||
| 17 | 36,125 | |||
| 24.10.2025 | 08:02:43,860 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:39,033 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:37,627 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:36,217 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:35,824 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 24.10.2025 | 08:02:28,170 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:27,866 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:27,367 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:26,059 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:18,614 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 08:02:17,610 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:16,906 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:02:14,288 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:12,174 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:02:10,267 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:09,558 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:06,744 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:02:05,737 | 13 | 36,125 | |
| 13 | 36,125 | |||
| 13 | 36,125 | |||
| 24.10.2025 | 08:02:05,237 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:00,237 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:02:00,207 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:58,804 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:55,983 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:55,884 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 08:01:54,015 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:53,871 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:52,564 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:48,437 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:47,331 | 26 | 36,20 | |
| 26 | 36,20 | |||
| 26 | 36,20 | |||
| 24.10.2025 | 08:01:44,818 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:44,012 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 24.10.2025 | 08:01:37,979 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:37,677 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:37,277 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 08:01:36,772 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:36,569 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:35,367 | 9 | 36,12 | |
| 9 | 36,12 | |||
| 9 | 36,12 | |||
| 24.10.2025 | 08:01:34,963 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:33,960 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:28,329 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:28,198 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:28,126 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 08:01:27,037 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:23,201 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:19,977 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:16,562 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 08:01:15,048 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:10,726 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:09,622 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:08,916 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:06,256 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:06,209 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:01:05,809 | 11 | 36,12 | |
| 11 | 36,12 | |||
| 11 | 36,12 | |||
| 24.10.2025 | 08:01:01,377 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:01:00,270 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:00:56,152 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:56,047 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 08:00:54,839 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:53,637 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:49,917 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 08:00:46,798 | 7 | 36,195 | |
| 7 | 36,195 | |||
| 7 | 36,195 | |||
| 24.10.2025 | 08:00:46,600 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:45,802 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:44,184 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:42,679 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:41,976 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:38,921 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:38,855 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:36,949 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:36,347 | 11 | 36,12 | |
| 11 | 36,12 | |||
| 11 | 36,12 | |||
| 24.10.2025 | 08:00:35,944 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:33,825 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:32,720 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:28,599 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:27,688 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:27,648 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:27,588 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 24.10.2025 | 08:00:24,472 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:23,767 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:23,067 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:22,271 | 8 | 36,12 | |
| 8 | 36,12 | |||
| 8 | 36,12 | |||
| 24.10.2025 | 08:00:19,826 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:19,679 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:18,160 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:14,071 | 9 | 36,195 | |
| 9 | 36,195 | |||
| 9 | 36,195 | |||
| 24.10.2025 | 08:00:13,511 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:13,213 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 08:00:10,309 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:00:09,286 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 24.10.2025 | 08:00:08,596 | 27 | 36,12 | |
| 27 | 36,12 | |||
| 27 | 36,12 | |||
| 24.10.2025 | 08:00:06,474 | 31 | 36,195 | |
| 31 | 36,195 | |||
| 31 | 36,195 | |||
| 24.10.2025 | 08:00:04,165 | 122 | 36,195 | |
| 122 | 36,195 | |||
| 85 | 36,195 | |||
| 37 | 36,195 | |||
| 24.10.2025 | 08:00:02,967 | 225 | 36,195 | |
| 8 | 36,195 | |||
| 56 | 36,195 | |||
| 161 | 36,195 | |||
| 225 | 36,195 | |||
| 24.10.2025 | 07:55:43,358 | 2 736 | 36,11 | |
| 2 736 | 36,11 | |||
| 2 736 | 36,11 | |||
| 24.10.2025 | 07:52:36,877 | 277 | 36,165 | |
| 184 | 36,165 | |||
| 93 | 36,165 | |||
| 277 | 36,165 | |||
| 24.10.2025 | 07:49:40,216 | 27 | 36,11 | |
| 27 | 36,11 | |||
| 27 | 36,11 | |||
| 24.10.2025 | 07:42:02,852 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 24.10.2025 | 07:41:13,240 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 24.10.2025 | 07:40:53,801 | 1 988 | 36,12 | |
| 1 988 | 36,12 | |||
| 8 | 36,12 | |||
| 1 980 | 36,12 | |||
| 24.10.2025 | 07:40:40,817 | 4 967 | 36,115 | |
| 110 | 36,115 | |||
| 304 | 36,115 | |||
| 457 | 36,115 | |||
| 4 | 36,115 | |||
| 35 | 36,115 | |||
| 1 | 36,115 | |||
| 5 | 36,115 | |||
| 27 | 36,115 | |||
| 50 | 36,115 | |||
| 2 000 | 36,115 | |||
| 1 850 | 36,115 | |||
| 30 | 36,115 | |||
| 1 | 36,115 | |||
| 30 | 36,115 | |||
| 4 899 | 36,115 | |||
| 56 | 36,115 | |||
| 35 | 36,115 | |||
| 20 | 36,115 | |||
| 20 | 36,115 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 08:07:49
Letzte Aktualisierung:
24.10.2025 @ 08:07:49