Vanguard S&P 500 UCITS ETF

63

56

103.46

Date Time Volume Order Volume Price
08/08/2025 08:30:52.585 1   103.46
      1 103.46
      1 103.46
08/08/2025 08:30:28.633 4   103.402
      4 103.402
      4 103.402
08/08/2025 08:29:35.793 1   103.444
      1 103.444
      1 103.444
08/08/2025 08:29:23.113 1   103.444
      1 103.444
      1 103.444
08/08/2025 08:28:39.431 2   103.44
      2 103.44
      2 103.44
08/08/2025 08:27:46.999 1   103.44
      1 103.44
      1 103.44
08/08/2025 08:27:05.944 1   103.454
      1 103.454
      1 103.454
08/08/2025 08:26:05.425 1   103.45
      1 103.45
      1 103.45
08/08/2025 08:24:24.618 2   103.396
      2 103.396
      2 103.396
08/08/2025 08:24:12.742 2   103.388
      2 103.388
      2 103.388
08/08/2025 08:23:49.088 3   103.334
      3 103.334
      3 103.334
08/08/2025 08:23:23.020 1   103.394
      1 103.394
      1 103.394
08/08/2025 08:22:58.366 1   103.388
      1 103.388
      1 103.388
08/08/2025 08:21:25.247 10   103.324
      10 103.324
      10 103.324
08/08/2025 08:21:12.699 1   103.384
      1 103.384
      1 103.384
08/08/2025 08:21:04.952 2   103.386
      2 103.386
      2 103.386
08/08/2025 08:20:58.190 9   103.334
      9 103.334
      9 103.334
08/08/2025 08:20:51.759 1   103.378
      1 103.378
      1 103.378
08/08/2025 08:19:50.262 5   103.376
      5 103.376
      5 103.376
08/08/2025 08:19:14.939 5   103.32
      5 103.32
      5 103.32
08/08/2025 08:16:48.699 2   103.368
      2 103.368
      2 103.368
08/08/2025 08:16:06.496 1   103.358
      1 103.358
      1 103.358
08/08/2025 08:15:46.668 1   103.358
      1 103.358
      1 103.358
08/08/2025 08:14:34.430 1   103.354
      1 103.354
      1 103.354
08/08/2025 08:14:18.420 3   103.304
      3 103.304
      3 103.304
08/08/2025 08:13:55.695 3   103.356
      3 103.356
      3 103.356
08/08/2025 08:13:51.664 2   103.362
      2 103.362
      2 103.362
08/08/2025 08:13:08.507 3   103.37
      3 103.37
      3 103.37
08/08/2025 08:12:41.254 1   103.348
      1 103.348
      1 103.348
08/08/2025 08:12:27.266 1   103.354
      1 103.354
      1 103.354
08/08/2025 08:12:14.892 2   103.348
      2 103.348
      2 103.348
08/08/2025 08:11:17.139 2   103.346
      2 103.346
      2 103.346
08/08/2025 08:10:59.959 5   103.30
      5 103.30
      5 103.30
08/08/2025 08:04:37.812 1   103.368
      1 103.368
      1 103.368
08/08/2025 08:04:21.825 5   103.378
      5 103.378
      5 103.378
08/08/2025 08:04:07.491 405   103.38
      405 103.38
      405 103.38
08/08/2025 08:03:48.126 3   103.322
      3 103.322
      3 103.322
08/08/2025 08:03:41.188 1   103.378
      1 103.378
      1 103.378
08/08/2025 08:03:00.448 1   103.332
      1 103.332
      1 103.332
08/08/2025 08:01:26.916 1   103.37
      1 103.37
      1 103.37
08/08/2025 08:01:16.470 2   103.364
      2 103.364
      2 103.364
08/08/2025 08:00:55.036 5   103.296
      5 103.296
      5 103.296
08/08/2025 08:00:39.436 1   103.35
      1 103.35
      1 103.35
08/08/2025 08:00:32.801 423   103.35
      423 103.35
      423 103.35
08/08/2025 08:00:29.192 1   103.35
      1 103.35
      1 103.35
08/08/2025 08:00:22.645 68   103.316
      68 103.316
      68 103.316
08/08/2025 08:00:11.783 9   103.368
      9 103.368
      9 103.368
08/08/2025 07:57:56.893 150   103.32
      150 103.32
      150 103.32
08/08/2025 07:57:54.748 4   103.32
      4 103.32
      4 103.32
08/08/2025 07:52:35.767 15   103.412
      15 103.412
      15 103.412
08/08/2025 07:51:35.937 8   103.384
      8 103.384
      8 103.384
08/08/2025 07:49:33.671 2   103.392
      2 103.392
      2 103.392
08/08/2025 07:43:16.716 7   103.448
      7 103.448
      7 103.448
08/08/2025 07:32:50.401 2   103.44
      2 103.44
      2 103.44
08/08/2025 07:30:41.309 1   103.388
      1 103.388
      1 103.388
08/08/2025 07:30:00.318 128   103.382
      40 103.382
      2 103.382
      40 103.382
      40 103.382
      4 103.382
      4 103.382
      4 103.382
      2 103.382
      112 103.382
      8 103.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM