iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
374
75,0916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 17:56:38,248 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 16.06.2025 | 17:54:32,159 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 16.06.2025 | 17:51:32,650 | 1 | 74,3001 | |
| 1 | 74,3001 | |||
| 1 | 74,3001 | |||
| 16.06.2025 | 17:51:06,933 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 16.06.2025 | 17:51:03,717 | 14 | 74,3001 | |
| 14 | 74,3001 | |||
| 14 | 74,3001 | |||
| 16.06.2025 | 17:50:49,128 | 11 | 75,0916 | |
| 11 | 75,0916 | |||
| 11 | 75,0916 | |||
| 16.06.2025 | 17:50:32,934 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 16.06.2025 | 17:49:58,816 | 1 | 74,3001 | |
| 1 | 74,3001 | |||
| 1 | 74,3001 | |||
| 16.06.2025 | 17:49:37,581 | 1 | 74,3001 | |
| 1 | 74,3001 | |||
| 1 | 74,3001 | |||
| 16.06.2025 | 17:45:08,188 | 11 | 74,3001 | |
| 11 | 74,3001 | |||
| 11 | 74,3001 | |||
| 16.06.2025 | 17:44:16,274 | 2 | 75,0916 | |
| 2 | 75,0916 | |||
| 2 | 75,0916 | |||
| 16.06.2025 | 17:41:47,063 | 3 | 74,3001 | |
| 3 | 74,3001 | |||
| 3 | 74,3001 | |||
| 16.06.2025 | 17:41:15,667 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 16.06.2025 | 17:40:01,206 | 1 | 75,0916 | |
| 1 | 75,0916 | |||
| 1 | 75,0916 | |||
| 16.06.2025 | 17:39:18,245 | 14 | 75,093 | |
| 14 | 75,093 | |||
| 14 | 75,093 | |||
| 16.06.2025 | 17:33:37,244 | 20 | 75,093 | |
| 20 | 75,093 | |||
| 20 | 75,093 | |||
| 16.06.2025 | 17:29:40,249 | 1 | 74,695 | |
| 1 | 74,695 | |||
| 1 | 74,695 | |||
| 16.06.2025 | 17:29:07,547 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 16.06.2025 | 17:28:18,737 | 1 | 74,561 | |
| 1 | 74,561 | |||
| 1 | 74,561 | |||
| 16.06.2025 | 17:28:15,010 | 1 | 74,561 | |
| 1 | 74,561 | |||
| 1 | 74,561 | |||
| 16.06.2025 | 17:28:00,216 | 1 | 74,707 | |
| 1 | 74,707 | |||
| 1 | 74,707 | |||
| 16.06.2025 | 17:27:25,900 | 1 | 74,707 | |
| 1 | 74,707 | |||
| 1 | 74,707 | |||
| 16.06.2025 | 17:27:09,814 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 16.06.2025 | 17:26:30,210 | 2 | 74,605 | |
| 2 | 74,605 | |||
| 2 | 74,605 | |||
| 16.06.2025 | 17:25:12,083 | 3 | 74,611 | |
| 3 | 74,611 | |||
| 3 | 74,611 | |||
| 16.06.2025 | 17:25:10,808 | 1 | 74,707 | |
| 1 | 74,707 | |||
| 1 | 74,707 | |||
| 16.06.2025 | 17:24:40,080 | 1 | 74,707 | |
| 1 | 74,707 | |||
| 1 | 74,707 | |||
| 16.06.2025 | 17:23:53,798 | 1 | 74,597 | |
| 1 | 74,597 | |||
| 1 | 74,597 | |||
| 16.06.2025 | 17:21:16,005 | 2 | 74,723 | |
| 2 | 74,723 | |||
| 2 | 74,723 | |||
| 16.06.2025 | 17:20:36,544 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 16.06.2025 | 17:19:07,517 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 16.06.2025 | 17:16:32,554 | 3 | 74,601 | |
| 3 | 74,601 | |||
| 3 | 74,601 | |||
| 16.06.2025 | 17:16:28,729 | 1 | 74,705 | |
| 1 | 74,705 | |||
| 1 | 74,705 | |||
| 16.06.2025 | 17:15:51,996 | 1 | 74,705 | |
| 1 | 74,705 | |||
| 1 | 74,705 | |||
| 16.06.2025 | 17:15:01,880 | 2 | 74,705 | |
| 2 | 74,705 | |||
| 2 | 74,705 | |||
| 16.06.2025 | 17:13:24,283 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 16.06.2025 | 17:13:12,914 | 5 | 74,697 | |
| 5 | 74,697 | |||
| 5 | 74,697 | |||
| 16.06.2025 | 17:11:13,176 | 1 | 74,607 | |
| 1 | 74,607 | |||
| 1 | 74,607 | |||
| 16.06.2025 | 17:07:17,717 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 16.06.2025 | 17:05:33,976 | 1 | 74,673 | |
| 1 | 74,673 | |||
| 1 | 74,673 | |||
| 16.06.2025 | 17:05:00,673 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 16.06.2025 | 17:04:11,460 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 16.06.2025 | 17:01:42,821 | 3 | 74,587 | |
| 3 | 74,587 | |||
| 3 | 74,587 | |||
| 16.06.2025 | 17:01:37,389 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 16.06.2025 | 17:00:07,615 | 3 | 74,665 | |
| 3 | 74,665 | |||
| 3 | 74,665 | |||
| 16.06.2025 | 16:58:18,202 | 1 | 74,665 | |
| 1 | 74,665 | |||
| 1 | 74,665 | |||
| 16.06.2025 | 16:57:58,887 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 16.06.2025 | 16:55:53,593 | 1 | 74,663 | |
| 1 | 74,663 | |||
| 1 | 74,663 | |||
| 16.06.2025 | 16:55:09,832 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 16.06.2025 | 16:52:56,490 | 1 | 74,655 | |
| 1 | 74,655 | |||
| 1 | 74,655 | |||
| 16.06.2025 | 16:52:22,585 | 1 | 74,667 | |
| 1 | 74,667 | |||
| 1 | 74,667 | |||
| 16.06.2025 | 16:51:40,204 | 1 | 74,581 | |
| 1 | 74,581 | |||
| 1 | 74,581 | |||
| 16.06.2025 | 16:50:43,846 | 3 | 74,565 | |
| 3 | 74,565 | |||
| 3 | 74,565 | |||
| 16.06.2025 | 16:50:17,491 | 2 | 74,675 | |
| 2 | 74,675 | |||
| 2 | 74,675 | |||
| 16.06.2025 | 16:50:14,975 | 1 | 74,667 | |
| 1 | 74,667 | |||
| 1 | 74,667 | |||
| 16.06.2025 | 16:42:03,831 | 1 | 74,607 | |
| 1 | 74,607 | |||
| 1 | 74,607 | |||
| 16.06.2025 | 16:40:28,649 | 1 | 74,595 | |
| 1 | 74,595 | |||
| 1 | 74,595 | |||
| 16.06.2025 | 16:38:32,640 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 16.06.2025 | 16:38:23,185 | 1 | 74,459 | |
| 1 | 74,459 | |||
| 1 | 74,459 | |||
| 16.06.2025 | 16:37:37,088 | 1 | 74,493 | |
| 1 | 74,493 | |||
| 1 | 74,493 | |||
| 16.06.2025 | 16:37:24,818 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 16.06.2025 | 16:36:55,027 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 16.06.2025 | 16:36:51,601 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 16.06.2025 | 16:35:57,070 | 2 | 74,505 | |
| 2 | 74,505 | |||
| 2 | 74,505 | |||
| 16.06.2025 | 16:28:15,354 | 1 | 74,479 | |
| 1 | 74,479 | |||
| 1 | 74,479 | |||
| 16.06.2025 | 16:26:59,594 | 1 | 74,489 | |
| 1 | 74,489 | |||
| 1 | 74,489 | |||
| 16.06.2025 | 16:26:20,022 | 1 | 74,599 | |
| 1 | 74,599 | |||
| 1 | 74,599 | |||
| 16.06.2025 | 16:22:17,250 | 1 | 74,485 | |
| 1 | 74,485 | |||
| 1 | 74,485 | |||
| 16.06.2025 | 16:21:18,123 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 16.06.2025 | 16:20:43,312 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 16.06.2025 | 16:19:56,413 | 1 | 74,467 | |
| 1 | 74,467 | |||
| 1 | 74,467 | |||
| 16.06.2025 | 16:19:08,732 | 2 | 74,487 | |
| 2 | 74,487 | |||
| 2 | 74,487 | |||
| 16.06.2025 | 16:15:36,136 | 1 | 74,569 | |
| 1 | 74,569 | |||
| 1 | 74,569 | |||
| 16.06.2025 | 16:15:25,267 | 2 | 74,569 | |
| 2 | 74,569 | |||
| 2 | 74,569 | |||
| 16.06.2025 | 16:14:36,770 | 79 | 74,465 | |
| 79 | 74,465 | |||
| 79 | 74,465 | |||
| 16.06.2025 | 16:12:47,551 | 3 | 74,471 | |
| 3 | 74,471 | |||
| 3 | 74,471 | |||
| 16.06.2025 | 16:12:11,256 | 3 | 74,569 | |
| 3 | 74,569 | |||
| 3 | 74,569 | |||
| 16.06.2025 | 16:11:44,187 | 1 | 74,483 | |
| 1 | 74,483 | |||
| 1 | 74,483 | |||
| 16.06.2025 | 16:11:37,145 | 3 | 74,571 | |
| 3 | 74,571 | |||
| 3 | 74,571 | |||
| 16.06.2025 | 16:10:49,332 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 16.06.2025 | 16:10:48,732 | 1 | 74,445 | |
| 1 | 74,445 | |||
| 1 | 74,445 | |||
| 16.06.2025 | 16:10:44,497 | 1 | 74,483 | |
| 1 | 74,483 | |||
| 1 | 74,483 | |||
| 16.06.2025 | 16:08:08,535 | 1 | 74,489 | |
| 1 | 74,489 | |||
| 1 | 74,489 | |||
| 16.06.2025 | 16:06:20,274 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 16.06.2025 | 16:04:16,219 | 1 | 74,4647 | |
| 1 | 74,4647 | |||
| 1 | 74,4647 | |||
| 16.06.2025 | 16:03:30,135 | 1 | 74,4687 | |
| 1 | 74,4687 | |||
| 1 | 74,4687 | |||
| 16.06.2025 | 16:02:22,013 | 4 | 74,595 | |
| 4 | 74,595 | |||
| 4 | 74,595 | |||
| 16.06.2025 | 15:59:13,486 | 14 | 74,595 | |
| 14 | 74,595 | |||
| 14 | 74,595 | |||
| 16.06.2025 | 15:54:50,347 | 3 | 74,595 | |
| 3 | 74,595 | |||
| 3 | 74,595 | |||
| 16.06.2025 | 15:54:37,777 | 2 | 74,689 | |
| 2 | 74,689 | |||
| 2 | 74,689 | |||
| 16.06.2025 | 15:48:24,510 | 1 | 74,607 | |
| 1 | 74,607 | |||
| 1 | 74,607 | |||
| 16.06.2025 | 15:46:30,135 | 1 | 74,629 | |
| 1 | 74,629 | |||
| 1 | 74,629 | |||
| 16.06.2025 | 15:45:51,633 | 1 | 74,565 | |
| 1 | 74,565 | |||
| 1 | 74,565 | |||
| 16.06.2025 | 15:45:02,172 | 625 | 74,565 | |
| 625 | 74,565 | |||
| 625 | 74,565 | |||
| 16.06.2025 | 15:45:01,429 | 470 | 74,499 | |
| 470 | 74,499 | |||
| 470 | 74,499 | |||
| 16.06.2025 | 15:44:49,662 | 3 | 74,509 | |
| 3 | 74,509 | |||
| 3 | 74,509 | |||
| 16.06.2025 | 15:41:29,347 | 1 | 74,605 | |
| 1 | 74,605 | |||
| 1 | 74,605 | |||
| 16.06.2025 | 15:41:21,089 | 1 | 74,481 | |
| 1 | 74,481 | |||
| 1 | 74,481 | |||
| 16.06.2025 | 15:41:20,537 | 33 | 74,477 | |
| 33 | 74,477 | |||
| 33 | 74,477 | |||
| 16.06.2025 | 15:40:37,733 | 1 | 74,485 | |
| 1 | 74,485 | |||
| 1 | 74,485 | |||
| 16.06.2025 | 15:39:07,385 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 16.06.2025 | 15:38:33,785 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 16.06.2025 | 15:37:35,528 | 1 | 74,491 | |
| 1 | 74,491 | |||
| 1 | 74,491 | |||
| 16.06.2025 | 15:36:51,368 | 5 | 74,609 | |
| 5 | 74,609 | |||
| 5 | 74,609 | |||
| 16.06.2025 | 15:35:50,492 | 1 | 74,609 | |
| 1 | 74,609 | |||
| 1 | 74,609 | |||
| 16.06.2025 | 15:35:49,386 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 16.06.2025 | 15:34:37,145 | 1 | 74,493 | |
| 1 | 74,493 | |||
| 1 | 74,493 | |||
| 16.06.2025 | 15:29:05,170 | 1 | 74,597 | |
| 1 | 74,597 | |||
| 1 | 74,597 | |||
| 16.06.2025 | 15:28:37,101 | 1 | 74,597 | |
| 1 | 74,597 | |||
| 1 | 74,597 | |||
| 16.06.2025 | 15:28:16,665 | 1 | 74,511 | |
| 1 | 74,511 | |||
| 1 | 74,511 | |||
| 16.06.2025 | 15:27:37,932 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 16.06.2025 | 15:25:43,808 | 1 | 74,597 | |
| 1 | 74,597 | |||
| 1 | 74,597 | |||
| 16.06.2025 | 15:23:31,495 | 3 | 74,503 | |
| 3 | 74,503 | |||
| 3 | 74,503 | |||
| 16.06.2025 | 15:21:56,328 | 1 | 74,493 | |
| 1 | 74,493 | |||
| 1 | 74,493 | |||
| 16.06.2025 | 15:14:50,824 | 2 | 74,603 | |
| 2 | 74,603 | |||
| 2 | 74,603 | |||
| 16.06.2025 | 15:14:45,792 | 1 | 74,487 | |
| 1 | 74,487 | |||
| 1 | 74,487 | |||
| 16.06.2025 | 15:12:30,198 | 1 | 74,603 | |
| 1 | 74,603 | |||
| 1 | 74,603 | |||
| 16.06.2025 | 15:05:44,174 | 1 | 74,513 | |
| 1 | 74,513 | |||
| 1 | 74,513 | |||
| 16.06.2025 | 15:04:39,461 | 3 | 74,651 | |
| 3 | 74,651 | |||
| 3 | 74,651 | |||
| 16.06.2025 | 15:01:25,054 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 16.06.2025 | 14:59:58,417 | 1 | 74,605 | |
| 1 | 74,605 | |||
| 1 | 74,605 | |||
| 16.06.2025 | 14:59:25,905 | 1 | 74,691 | |
| 1 | 74,691 | |||
| 1 | 74,691 | |||
| 16.06.2025 | 14:58:54,495 | 1 | 74,695 | |
| 1 | 74,695 | |||
| 1 | 74,695 | |||
| 16.06.2025 | 14:57:58,444 | 1 | 74,581 | |
| 1 | 74,581 | |||
| 1 | 74,581 | |||
| 16.06.2025 | 14:54:27,437 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 16.06.2025 | 14:53:49,102 | 7 | 74,673 | |
| 7 | 74,673 | |||
| 7 | 74,673 | |||
| 16.06.2025 | 14:49:44,905 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 16.06.2025 | 14:44:18,872 | 1 | 74,709 | |
| 1 | 74,709 | |||
| 1 | 74,709 | |||
| 16.06.2025 | 14:41:02,962 | 3 | 74,631 | |
| 3 | 74,631 | |||
| 3 | 74,631 | |||
| 16.06.2025 | 14:40:49,785 | 2 | 74,697 | |
| 2 | 74,697 | |||
| 2 | 74,697 | |||
| 16.06.2025 | 14:39:32,114 | 1 | 74,627 | |
| 1 | 74,627 | |||
| 1 | 74,627 | |||
| 16.06.2025 | 14:39:31,905 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 16.06.2025 | 14:39:10,579 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 16.06.2025 | 14:36:09,031 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 16.06.2025 | 14:35:36,128 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 16.06.2025 | 14:34:33,647 | 1 | 74,623 | |
| 1 | 74,623 | |||
| 1 | 74,623 | |||
| 16.06.2025 | 14:32:16,510 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 16.06.2025 | 14:31:14,535 | 1 | 74,641 | |
| 1 | 74,641 | |||
| 1 | 74,641 | |||
| 16.06.2025 | 14:30:37,006 | 3 | 74,641 | |
| 3 | 74,641 | |||
| 3 | 74,641 | |||
| 16.06.2025 | 14:30:29,455 | 1 | 74,771 | |
| 1 | 74,771 | |||
| 1 | 74,771 | |||
| 16.06.2025 | 14:27:07,713 | 1 | 74,727 | |
| 1 | 74,727 | |||
| 1 | 74,727 | |||
| 16.06.2025 | 14:26:30,217 | 1 | 74,727 | |
| 1 | 74,727 | |||
| 1 | 74,727 | |||
| 16.06.2025 | 14:21:11,499 | 1 | 74,627 | |
| 1 | 74,627 | |||
| 1 | 74,627 | |||
| 16.06.2025 | 14:20:30,344 | 1 | 74,627 | |
| 1 | 74,627 | |||
| 1 | 74,627 | |||
| 16.06.2025 | 14:19:25,632 | 3 | 74,615 | |
| 3 | 74,615 | |||
| 3 | 74,615 | |||
| 16.06.2025 | 14:18:56,063 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 16.06.2025 | 14:16:12,161 | 1 | 74,747 | |
| 1 | 74,747 | |||
| 1 | 74,747 | |||
| 16.06.2025 | 14:15:47,518 | 1 | 74,635 | |
| 1 | 74,635 | |||
| 1 | 74,635 | |||
| 16.06.2025 | 14:13:48,773 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 16.06.2025 | 14:13:38,010 | 2 | 74,713 | |
| 2 | 74,713 | |||
| 2 | 74,713 | |||
| 16.06.2025 | 14:12:29,295 | 1 | 74,623 | |
| 1 | 74,623 | |||
| 1 | 74,623 | |||
| 16.06.2025 | 14:07:38,557 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 16.06.2025 | 14:07:03,842 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 16.06.2025 | 14:06:29,019 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 16.06.2025 | 14:05:30,854 | 2 | 74,585 | |
| 2 | 74,585 | |||
| 2 | 74,585 | |||
| 16.06.2025 | 14:04:46,073 | 2 | 74,623 | |
| 2 | 74,623 | |||
| 2 | 74,623 | |||
| 16.06.2025 | 14:03:31,824 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 16.06.2025 | 14:03:05,175 | 1 | 74,635 | |
| 1 | 74,635 | |||
| 1 | 74,635 | |||
| 16.06.2025 | 14:00:23,083 | 1 149 | 74,741 | |
| 1 149 | 74,741 | |||
| 1 149 | 74,741 | |||
| 16.06.2025 | 14:00:01,107 | 125 | 74,623 | |
| 125 | 74,623 | |||
| 125 | 74,623 | |||
| 16.06.2025 | 13:59:04,755 | 1 | 74,633 | |
| 1 | 74,633 | |||
| 1 | 74,633 | |||
| 16.06.2025 | 13:54:07,012 | 1 | 74,711 | |
| 1 | 74,711 | |||
| 1 | 74,711 | |||
| 16.06.2025 | 13:54:00,772 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 16.06.2025 | 13:52:47,473 | 1 | 74,711 | |
| 1 | 74,711 | |||
| 1 | 74,711 | |||
| 16.06.2025 | 13:47:06,661 | 3 | 74,625 | |
| 3 | 74,625 | |||
| 3 | 74,625 | |||
| 16.06.2025 | 13:47:02,334 | 1 | 74,739 | |
| 1 | 74,739 | |||
| 1 | 74,739 | |||
| 16.06.2025 | 13:43:20,956 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.06.2025 | 13:38:02,985 | 1 | 74,709 | |
| 1 | 74,709 | |||
| 1 | 74,709 | |||
| 16.06.2025 | 13:31:16,503 | 2 | 74,575 | |
| 2 | 74,575 | |||
| 2 | 74,575 | |||
| 16.06.2025 | 13:29:19,984 | 1 | 74,567 | |
| 1 | 74,567 | |||
| 1 | 74,567 | |||
| 16.06.2025 | 13:28:15,169 | 1 | 74,663 | |
| 1 | 74,663 | |||
| 1 | 74,663 | |||
| 16.06.2025 | 13:28:08,937 | 1 | 74,663 | |
| 1 | 74,663 | |||
| 1 | 74,663 | |||
| 16.06.2025 | 13:27:42,760 | 1 | 74,663 | |
| 1 | 74,663 | |||
| 1 | 74,663 | |||
| 16.06.2025 | 13:26:42,681 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 16.06.2025 | 13:24:29,331 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 16.06.2025 | 13:22:23,947 | 4 | 74,577 | |
| 4 | 74,577 | |||
| 4 | 74,577 | |||
| 16.06.2025 | 13:21:08,267 | 1 | 74,669 | |
| 1 | 74,669 | |||
| 1 | 74,669 | |||
| 16.06.2025 | 13:19:08,097 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 16.06.2025 | 13:13:55,736 | 3 | 74,597 | |
| 3 | 74,597 | |||
| 3 | 74,597 | |||
| 16.06.2025 | 13:06:51,355 | 28 | 74,589 | |
| 28 | 74,589 | |||
| 28 | 74,589 | |||
| 16.06.2025 | 13:06:30,116 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 16.06.2025 | 13:05:49,798 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 16.06.2025 | 13:05:11,151 | 7 | 74,571 | |
| 7 | 74,571 | |||
| 7 | 74,571 | |||
| 16.06.2025 | 13:01:09,708 | 1 | 74,617 | |
| 1 | 74,617 | |||
| 1 | 74,617 | |||
| 16.06.2025 | 12:57:24,994 | 1 | 74,699 | |
| 1 | 74,699 | |||
| 1 | 74,699 | |||
| 16.06.2025 | 12:48:56,765 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 16.06.2025 | 12:48:38,258 | 20 | 74,649 | |
| 20 | 74,649 | |||
| 20 | 74,649 | |||
| 16.06.2025 | 12:46:12,760 | 1 | 74,665 | |
| 1 | 74,665 | |||
| 1 | 74,665 | |||
| 16.06.2025 | 12:41:55,360 | 1 | 74,649 | |
| 1 | 74,649 | |||
| 1 | 74,649 | |||
| 16.06.2025 | 12:41:22,451 | 1 | 74,649 | |
| 1 | 74,649 | |||
| 1 | 74,649 | |||
| 16.06.2025 | 12:40:30,613 | 1 | 74,565 | |
| 1 | 74,565 | |||
| 1 | 74,565 | |||
| 16.06.2025 | 12:39:39,384 | 2 | 74,565 | |
| 2 | 74,565 | |||
| 2 | 74,565 | |||
| 16.06.2025 | 12:29:23,436 | 9 | 74,539 | |
| 9 | 74,539 | |||
| 9 | 74,539 | |||
| 16.06.2025 | 12:26:36,463 | 2 | 74,679 | |
| 2 | 74,679 | |||
| 2 | 74,679 | |||
| 16.06.2025 | 12:26:18,850 | 2 | 74,541 | |
| 2 | 74,541 | |||
| 2 | 74,541 | |||
| 16.06.2025 | 12:22:33,707 | 1 | 74,595 | |
| 1 | 74,595 | |||
| 1 | 74,595 | |||
| 16.06.2025 | 12:19:49,446 | 1 | 74,703 | |
| 1 | 74,703 | |||
| 1 | 74,703 | |||
| 16.06.2025 | 12:15:20,735 | 1 | 74,663 | |
| 1 | 74,663 | |||
| 1 | 74,663 | |||
| 16.06.2025 | 12:14:46,613 | 1 | 74,521 | |
| 1 | 74,521 | |||
| 1 | 74,521 | |||
| 16.06.2025 | 12:10:55,675 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 16.06.2025 | 12:09:18,454 | 4 | 74,639 | |
| 4 | 74,639 | |||
| 4 | 74,639 | |||
| 16.06.2025 | 12:04:32,659 | 1 | 74,487 | |
| 1 | 74,487 | |||
| 1 | 74,487 | |||
| 16.06.2025 | 12:04:27,625 | 14 | 74,615 | |
| 14 | 74,615 | |||
| 14 | 74,615 | |||
| 16.06.2025 | 11:59:40,699 | 15 | 74,629 | |
| 15 | 74,629 | |||
| 15 | 74,629 | |||
| 16.06.2025 | 11:58:56,577 | 1 | 74,489 | |
| 1 | 74,489 | |||
| 1 | 74,489 | |||
| 16.06.2025 | 11:52:07,282 | 1 | 74,629 | |
| 1 | 74,629 | |||
| 1 | 74,629 | |||
| 16.06.2025 | 11:49:38,746 | 1 | 74,641 | |
| 1 | 74,641 | |||
| 1 | 74,641 | |||
| 16.06.2025 | 11:49:06,440 | 1 | 74,641 | |
| 1 | 74,641 | |||
| 1 | 74,641 | |||
| 16.06.2025 | 11:48:17,725 | 1 | 74,543 | |
| 1 | 74,543 | |||
| 1 | 74,543 | |||
| 16.06.2025 | 11:46:03,185 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 16.06.2025 | 11:44:56,876 | 3 | 74,641 | |
| 3 | 74,641 | |||
| 3 | 74,641 | |||
| 16.06.2025 | 11:37:38,122 | 1 | 74,581 | |
| 1 | 74,581 | |||
| 1 | 74,581 | |||
| 16.06.2025 | 11:37:01,800 | 1 | 74,641 | |
| 1 | 74,641 | |||
| 1 | 74,641 | |||
| 16.06.2025 | 11:28:18,739 | 1 | 74,641 | |
| 1 | 74,641 | |||
| 1 | 74,641 | |||
| 16.06.2025 | 11:27:26,515 | 1 | 74,561 | |
| 1 | 74,561 | |||
| 1 | 74,561 | |||
| 16.06.2025 | 11:26:40,122 | 1 | 74,641 | |
| 1 | 74,641 | |||
| 1 | 74,641 | |||
| 16.06.2025 | 11:26:07,926 | 1 | 74,641 | |
| 1 | 74,641 | |||
| 1 | 74,641 | |||
| 16.06.2025 | 11:25:28,780 | 1 | 74,561 | |
| 1 | 74,561 | |||
| 1 | 74,561 | |||
| 16.06.2025 | 11:22:07,432 | 1 | 74,561 | |
| 1 | 74,561 | |||
| 1 | 74,561 | |||
| 16.06.2025 | 11:22:07,235 | 1 | 74,561 | |
| 1 | 74,561 | |||
| 1 | 74,561 | |||
| 16.06.2025 | 11:21:51,943 | 1 | 74,641 | |
| 1 | 74,641 | |||
| 1 | 74,641 | |||
| 16.06.2025 | 11:18:53,472 | 14 | 74,641 | |
| 14 | 74,641 | |||
| 14 | 74,641 | |||
| 16.06.2025 | 11:15:36,866 | 1 | 74,559 | |
| 1 | 74,559 | |||
| 1 | 74,559 | |||
| 16.06.2025 | 11:09:13,994 | 1 | 74,629 | |
| 1 | 74,629 | |||
| 1 | 74,629 | |||
| 16.06.2025 | 11:08:38,365 | 1 | 74,629 | |
| 1 | 74,629 | |||
| 1 | 74,629 | |||
| 16.06.2025 | 11:07:47,438 | 1 | 74,503 | |
| 1 | 74,503 | |||
| 1 | 74,503 | |||
| 16.06.2025 | 11:06:53,296 | 3 | 74,515 | |
| 3 | 74,515 | |||
| 3 | 74,515 | |||
| 16.06.2025 | 11:06:14,846 | 3 | 74,641 | |
| 3 | 74,641 | |||
| 3 | 74,641 | |||
| 16.06.2025 | 11:05:58,039 | 1 | 74,523 | |
| 1 | 74,523 | |||
| 1 | 74,523 | |||
| 16.06.2025 | 11:05:51,903 | 1 | 74,641 | |
| 1 | 74,641 | |||
| 1 | 74,641 | |||
| 16.06.2025 | 11:05:38,523 | 3 | 74,641 | |
| 3 | 74,641 | |||
| 3 | 74,641 | |||
| 16.06.2025 | 11:04:26,566 | 5 | 74,531 | |
| 5 | 74,531 | |||
| 5 | 74,531 | |||
| 16.06.2025 | 11:00:48,155 | 3 178 | 74,661 | |
| 3 178 | 74,661 | |||
| 2 818 | 74,661 | |||
| 360 | 74,661 | |||
| 16.06.2025 | 10:59:30,344 | 5 | 74,637 | |
| 5 | 74,637 | |||
| 5 | 74,637 | |||
| 16.06.2025 | 10:54:52,280 | 1 | 74,621 | |
| 1 | 74,621 | |||
| 1 | 74,621 | |||
| 16.06.2025 | 10:52:49,373 | 1 | 74,621 | |
| 1 | 74,621 | |||
| 1 | 74,621 | |||
| 16.06.2025 | 10:50:38,910 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.06.2025 | 10:43:53,265 | 3 | 74,517 | |
| 3 | 74,517 | |||
| 3 | 74,517 | |||
| 16.06.2025 | 10:43:31,730 | 108 | 74,621 | |
| 108 | 74,621 | |||
| 108 | 74,621 | |||
| 16.06.2025 | 10:43:16,237 | 2 | 74,621 | |
| 2 | 74,621 | |||
| 2 | 74,621 | |||
| 16.06.2025 | 10:42:40,415 | 2 | 74,621 | |
| 2 | 74,621 | |||
| 2 | 74,621 | |||
| 16.06.2025 | 10:41:56,548 | 2 | 74,517 | |
| 2 | 74,517 | |||
| 2 | 74,517 | |||
| 16.06.2025 | 10:41:51,918 | 1 | 74,491 | |
| 1 | 74,491 | |||
| 1 | 74,491 | |||
| 16.06.2025 | 10:40:39,270 | 1 | 74,491 | |
| 1 | 74,491 | |||
| 1 | 74,491 | |||
| 16.06.2025 | 10:39:07,987 | 1 | 74,609 | |
| 1 | 74,609 | |||
| 1 | 74,609 | |||
| 16.06.2025 | 10:38:32,690 | 1 | 74,621 | |
| 1 | 74,621 | |||
| 1 | 74,621 | |||
| 16.06.2025 | 10:37:26,276 | 1 | 74,497 | |
| 1 | 74,497 | |||
| 1 | 74,497 | |||
| 16.06.2025 | 10:36:07,564 | 1 | 74,621 | |
| 1 | 74,621 | |||
| 1 | 74,621 | |||
| 16.06.2025 | 10:31:33,307 | 3 | 74,513 | |
| 3 | 74,513 | |||
| 3 | 74,513 | |||
| 16.06.2025 | 10:31:06,744 | 6 | 74,643 | |
| 6 | 74,643 | |||
| 6 | 74,643 | |||
| 16.06.2025 | 10:29:05,617 | 3 | 74,643 | |
| 3 | 74,643 | |||
| 3 | 74,643 | |||
| 16.06.2025 | 10:28:52,238 | 7 | 74,643 | |
| 7 | 74,643 | |||
| 7 | 74,643 | |||
| 16.06.2025 | 10:28:48,211 | 3 | 74,643 | |
| 3 | 74,643 | |||
| 3 | 74,643 | |||
| 16.06.2025 | 10:25:19,843 | 1 | 74,619 | |
| 1 | 74,619 | |||
| 1 | 74,619 | |||
| 16.06.2025 | 10:20:56,210 | 10 | 74,619 | |
| 10 | 74,619 | |||
| 10 | 74,619 | |||
| 16.06.2025 | 10:20:47,255 | 1 | 74,489 | |
| 1 | 74,489 | |||
| 1 | 74,489 | |||
| 16.06.2025 | 10:19:47,083 | 2 | 74,619 | |
| 2 | 74,619 | |||
| 2 | 74,619 | |||
| 16.06.2025 | 10:18:19,037 | 1 | 74,619 | |
| 1 | 74,619 | |||
| 1 | 74,619 | |||
| 16.06.2025 | 10:18:16,221 | 3 | 74,619 | |
| 3 | 74,619 | |||
| 3 | 74,619 | |||
| 16.06.2025 | 10:17:34,565 | 2 | 74,507 | |
| 2 | 74,507 | |||
| 2 | 74,507 | |||
| 16.06.2025 | 10:14:29,534 | 1 | 74,619 | |
| 1 | 74,619 | |||
| 1 | 74,619 | |||
| 16.06.2025 | 10:12:28,489 | 1 | 74,633 | |
| 1 | 74,633 | |||
| 1 | 74,633 | |||
| 16.06.2025 | 10:11:57,288 | 3 | 74,521 | |
| 3 | 74,521 | |||
| 3 | 74,521 | |||
| 16.06.2025 | 10:11:19,967 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 16.06.2025 | 10:10:18,598 | 6 | 74,567 | |
| 6 | 74,567 | |||
| 6 | 74,567 | |||
| 16.06.2025 | 10:09:32,521 | 1 | 74,567 | |
| 1 | 74,567 | |||
| 1 | 74,567 | |||
| 16.06.2025 | 10:08:57,722 | 1 | 74,567 | |
| 1 | 74,567 | |||
| 1 | 74,567 | |||
| 16.06.2025 | 10:07:50,097 | 3 | 74,525 | |
| 3 | 74,525 | |||
| 3 | 74,525 | |||
| 16.06.2025 | 10:07:08,031 | 1 | 74,627 | |
| 1 | 74,627 | |||
| 1 | 74,627 | |||
| 16.06.2025 | 10:06:10,367 | 1 | 74,519 | |
| 1 | 74,519 | |||
| 1 | 74,519 | |||
| 16.06.2025 | 10:05:28,113 | 1 | 74,517 | |
| 1 | 74,517 | |||
| 1 | 74,517 | |||
| 16.06.2025 | 10:03:34,799 | 1 | 74,609 | |
| 1 | 74,609 | |||
| 1 | 74,609 | |||
| 16.06.2025 | 09:55:24,940 | 1 | 74,599 | |
| 1 | 74,599 | |||
| 1 | 74,599 | |||
| 16.06.2025 | 09:47:26,792 | 3 | 74,461 | |
| 3 | 74,461 | |||
| 3 | 74,461 | |||
| 16.06.2025 | 09:46:55,008 | 1 | 74,597 | |
| 1 | 74,597 | |||
| 1 | 74,597 | |||
| 16.06.2025 | 09:46:11,769 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 16.06.2025 | 09:46:02,617 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 16.06.2025 | 09:45:36,167 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 16.06.2025 | 09:44:32,912 | 1 | 74,475 | |
| 1 | 74,475 | |||
| 1 | 74,475 | |||
| 16.06.2025 | 09:43:51,067 | 3 | 74,483 | |
| 3 | 74,483 | |||
| 3 | 74,483 | |||
| 16.06.2025 | 09:43:35,687 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 16.06.2025 | 09:43:16,772 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 16.06.2025 | 09:42:40,255 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 16.06.2025 | 09:38:32,355 | 3 | 74,495 | |
| 3 | 74,495 | |||
| 3 | 74,495 | |||
| 16.06.2025 | 09:38:18,577 | 1 | 74,599 | |
| 1 | 74,599 | |||
| 1 | 74,599 | |||
| 16.06.2025 | 09:34:46,593 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 16.06.2025 | 09:34:18,334 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 16.06.2025 | 09:34:10,196 | 5 | 74,483 | |
| 5 | 74,483 | |||
| 5 | 74,483 | |||
| 16.06.2025 | 09:34:04,466 | 1 | 74,595 | |
| 1 | 74,595 | |||
| 1 | 74,595 | |||
| 16.06.2025 | 09:31:49,860 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 16.06.2025 | 09:30:36,850 | 2 | 74,595 | |
| 2 | 74,595 | |||
| 2 | 74,595 | |||
| 16.06.2025 | 09:30:16,626 | 1 | 74,581 | |
| 1 | 74,581 | |||
| 1 | 74,581 | |||
| 16.06.2025 | 09:29:30,984 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 16.06.2025 | 09:28:42,397 | 4 | 74,437 | |
| 4 | 74,437 | |||
| 4 | 74,437 | |||
| 16.06.2025 | 09:28:35,664 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 16.06.2025 | 09:28:12,323 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 16.06.2025 | 09:27:09,866 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 16.06.2025 | 09:26:19,593 | 1 | 74,597 | |
| 1 | 74,597 | |||
| 1 | 74,597 | |||
| 16.06.2025 | 09:24:25,267 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 16.06.2025 | 09:24:01,741 | 3 | 74,431 | |
| 3 | 74,431 | |||
| 3 | 74,431 | |||
| 16.06.2025 | 09:23:48,452 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 16.06.2025 | 09:21:49,478 | 3 | 74,635 | |
| 3 | 74,635 | |||
| 3 | 74,635 | |||
| 16.06.2025 | 09:21:36,508 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.06.2025 | 09:20:39,983 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.06.2025 | 09:19:56,643 | 3 | 74,573 | |
| 3 | 74,573 | |||
| 3 | 74,573 | |||
| 16.06.2025 | 09:19:35,620 | 1 | 74,675 | |
| 1 | 74,675 | |||
| 1 | 74,675 | |||
| 16.06.2025 | 09:19:25,557 | 1 | 74,675 | |
| 1 | 74,675 | |||
| 1 | 74,675 | |||
| 16.06.2025 | 09:19:13,791 | 1 | 74,675 | |
| 1 | 74,675 | |||
| 1 | 74,675 | |||
| 16.06.2025 | 09:16:16,999 | 4 | 74,539 | |
| 4 | 74,539 | |||
| 4 | 74,539 | |||
| 16.06.2025 | 09:16:05,834 | 1 | 74,725 | |
| 1 | 74,725 | |||
| 1 | 74,725 | |||
| 16.06.2025 | 09:15:40,688 | 1 | 74,709 | |
| 1 | 74,709 | |||
| 1 | 74,709 | |||
| 16.06.2025 | 09:15:38,074 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 16.06.2025 | 09:15:16,447 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 16.06.2025 | 09:14:42,465 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 16.06.2025 | 09:14:28,192 | 4 | 74,559 | |
| 4 | 74,559 | |||
| 4 | 74,559 | |||
| 16.06.2025 | 09:14:20,139 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 16.06.2025 | 09:14:16,220 | 1 | 74,543 | |
| 1 | 74,543 | |||
| 1 | 74,543 | |||
| 16.06.2025 | 09:14:14,311 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 16.06.2025 | 09:14:05,765 | 1 | 74,699 | |
| 1 | 74,699 | |||
| 1 | 74,699 | |||
| 16.06.2025 | 09:13:49,571 | 2 | 74,699 | |
| 2 | 74,699 | |||
| 2 | 74,699 | |||
| 16.06.2025 | 09:13:41,222 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 16.06.2025 | 09:13:18,094 | 3 | 74,539 | |
| 3 | 74,539 | |||
| 3 | 74,539 | |||
| 16.06.2025 | 09:13:15,381 | 1 | 74,717 | |
| 1 | 74,717 | |||
| 1 | 74,717 | |||
| 16.06.2025 | 09:12:48,327 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 16.06.2025 | 09:12:45,410 | 2 | 74,719 | |
| 2 | 74,719 | |||
| 2 | 74,719 | |||
| 16.06.2025 | 09:12:41,589 | 1 | 74,703 | |
| 1 | 74,703 | |||
| 1 | 74,703 | |||
| 16.06.2025 | 09:12:07,082 | 4 | 74,545 | |
| 4 | 74,545 | |||
| 4 | 74,545 | |||
| 16.06.2025 | 09:12:06,998 | 1 | 74,681 | |
| 1 | 74,681 | |||
| 1 | 74,681 | |||
| 16.06.2025 | 09:11:45,470 | 1 | 74,687 | |
| 1 | 74,687 | |||
| 1 | 74,687 | |||
| 16.06.2025 | 09:11:41,749 | 3 | 74,691 | |
| 3 | 74,691 | |||
| 3 | 74,691 | |||
| 16.06.2025 | 09:11:35,108 | 1 | 74,669 | |
| 1 | 74,669 | |||
| 1 | 74,669 | |||
| 16.06.2025 | 09:11:26,163 | 1 | 74,705 | |
| 1 | 74,705 | |||
| 1 | 74,705 | |||
| 16.06.2025 | 09:11:09,364 | 1 | 74,691 | |
| 1 | 74,691 | |||
| 1 | 74,691 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 17:58:21
Letzte Aktualisierung:
16.06.2025 @ 17:58:21