Tradegate Exchange

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

176

152

74.559

Date	Time	Volume	Order Volume	Price
16/06/2025	11:15:36.866	1		74.559
			1	74.559
			1	74.559
16/06/2025	11:09:13.994	1		74.629
			1	74.629
			1	74.629
16/06/2025	11:08:38.365	1		74.629
			1	74.629
			1	74.629
16/06/2025	11:07:47.438	1		74.503
			1	74.503
			1	74.503
16/06/2025	11:06:53.296	3		74.515
			3	74.515
			3	74.515
16/06/2025	11:06:14.846	3		74.641
			3	74.641
			3	74.641
16/06/2025	11:05:58.039	1		74.523
			1	74.523
			1	74.523
16/06/2025	11:05:51.903	1		74.641
			1	74.641
			1	74.641
16/06/2025	11:05:38.523	3		74.641
			3	74.641
			3	74.641
16/06/2025	11:04:26.566	5		74.531
			5	74.531
			5	74.531
16/06/2025	11:00:48.155	3 178		74.661
			3 178	74.661
			2 818	74.661
			360	74.661
16/06/2025	10:59:30.344	5		74.637
			5	74.637
			5	74.637
16/06/2025	10:54:52.280	1		74.621
			1	74.621
			1	74.621
16/06/2025	10:52:49.373	1		74.621
			1	74.621
			1	74.621
16/06/2025	10:50:38.910	1		74.647
			1	74.647
			1	74.647
16/06/2025	10:43:53.265	3		74.517
			3	74.517
			3	74.517
16/06/2025	10:43:31.730	108		74.621
			108	74.621
			108	74.621
16/06/2025	10:43:16.237	2		74.621
			2	74.621
			2	74.621
16/06/2025	10:42:40.415	2		74.621
			2	74.621
			2	74.621
16/06/2025	10:41:56.548	2		74.517
			2	74.517
			2	74.517
16/06/2025	10:41:51.918	1		74.491
			1	74.491
			1	74.491
16/06/2025	10:40:39.270	1		74.491
			1	74.491
			1	74.491
16/06/2025	10:39:07.987	1		74.609
			1	74.609
			1	74.609
16/06/2025	10:38:32.690	1		74.621
			1	74.621
			1	74.621
16/06/2025	10:37:26.276	1		74.497
			1	74.497
			1	74.497
16/06/2025	10:36:07.564	1		74.621
			1	74.621
			1	74.621
16/06/2025	10:31:33.307	3		74.513
			3	74.513
			3	74.513
16/06/2025	10:31:06.744	6		74.643
			6	74.643
			6	74.643
16/06/2025	10:29:05.617	3		74.643
			3	74.643
			3	74.643
16/06/2025	10:28:52.238	7		74.643
			7	74.643
			7	74.643
16/06/2025	10:28:48.211	3		74.643
			3	74.643
			3	74.643
16/06/2025	10:25:19.843	1		74.619
			1	74.619
			1	74.619
16/06/2025	10:20:56.210	10		74.619
			10	74.619
			10	74.619
16/06/2025	10:20:47.255	1		74.489
			1	74.489
			1	74.489
16/06/2025	10:19:47.083	2		74.619
			2	74.619
			2	74.619
16/06/2025	10:18:19.037	1		74.619
			1	74.619
			1	74.619
16/06/2025	10:18:16.221	3		74.619
			3	74.619
			3	74.619
16/06/2025	10:17:34.565	2		74.507
			2	74.507
			2	74.507
16/06/2025	10:14:29.534	1		74.619
			1	74.619
			1	74.619
16/06/2025	10:12:28.489	1		74.633
			1	74.633
			1	74.633
16/06/2025	10:11:57.288	3		74.521
			3	74.521
			3	74.521
16/06/2025	10:11:19.967	1		74.631
			1	74.631
			1	74.631
16/06/2025	10:10:18.598	6		74.567
			6	74.567
			6	74.567
16/06/2025	10:09:32.521	1		74.567
			1	74.567
			1	74.567
16/06/2025	10:08:57.722	1		74.567
			1	74.567
			1	74.567
16/06/2025	10:07:50.097	3		74.525
			3	74.525
			3	74.525
16/06/2025	10:07:08.031	1		74.627
			1	74.627
			1	74.627
16/06/2025	10:06:10.367	1		74.519
			1	74.519
			1	74.519
16/06/2025	10:05:28.113	1		74.517
			1	74.517
			1	74.517
16/06/2025	10:03:34.799	1		74.609
			1	74.609
			1	74.609
16/06/2025	09:55:24.940	1		74.599
			1	74.599
			1	74.599
16/06/2025	09:47:26.792	3		74.461
			3	74.461
			3	74.461
16/06/2025	09:46:55.008	1		74.597
			1	74.597
			1	74.597
16/06/2025	09:46:11.769	1		74.591
			1	74.591
			1	74.591
16/06/2025	09:46:02.617	1		74.591
			1	74.591
			1	74.591
16/06/2025	09:45:36.167	1		74.593
			1	74.593
			1	74.593
16/06/2025	09:44:32.912	1		74.475
			1	74.475
			1	74.475
16/06/2025	09:43:51.067	3		74.483
			3	74.483
			3	74.483
16/06/2025	09:43:35.687	1		74.587
			1	74.587
			1	74.587
16/06/2025	09:43:16.772	1		74.587
			1	74.587
			1	74.587
16/06/2025	09:42:40.255	1		74.589
			1	74.589
			1	74.589
16/06/2025	09:38:32.355	3		74.495
			3	74.495
			3	74.495
16/06/2025	09:38:18.577	1		74.599
			1	74.599
			1	74.599
16/06/2025	09:34:46.593	1		74.593
			1	74.593
			1	74.593
16/06/2025	09:34:18.334	1		74.593
			1	74.593
			1	74.593
16/06/2025	09:34:10.196	5		74.483
			5	74.483
			5	74.483
16/06/2025	09:34:04.466	1		74.595
			1	74.595
			1	74.595
16/06/2025	09:31:49.860	1		74.463
			1	74.463
			1	74.463
16/06/2025	09:30:36.850	2		74.595
			2	74.595
			2	74.595
16/06/2025	09:30:16.626	1		74.581
			1	74.581
			1	74.581
16/06/2025	09:29:30.984	1		74.573
			1	74.573
			1	74.573
16/06/2025	09:28:42.397	4		74.437
			4	74.437
			4	74.437
16/06/2025	09:28:35.664	1		74.573
			1	74.573
			1	74.573
16/06/2025	09:28:12.323	1		74.575
			1	74.575
			1	74.575
16/06/2025	09:27:09.866	1		74.575
			1	74.575
			1	74.575
16/06/2025	09:26:19.593	1		74.597
			1	74.597
			1	74.597
16/06/2025	09:24:25.267	1		74.573
			1	74.573
			1	74.573
16/06/2025	09:24:01.741	3		74.431
			3	74.431
			3	74.431
16/06/2025	09:23:48.452	1		74.573
			1	74.573
			1	74.573
16/06/2025	09:21:49.478	3		74.635
			3	74.635
			3	74.635
16/06/2025	09:21:36.508	1		74.647
			1	74.647
			1	74.647
16/06/2025	09:20:39.983	1		74.647
			1	74.647
			1	74.647
16/06/2025	09:19:56.643	3		74.573
			3	74.573
			3	74.573
16/06/2025	09:19:35.620	1		74.675
			1	74.675
			1	74.675
16/06/2025	09:19:25.557	1		74.675
			1	74.675
			1	74.675
16/06/2025	09:19:13.791	1		74.675
			1	74.675
			1	74.675
16/06/2025	09:16:16.999	4		74.539
			4	74.539
			4	74.539
16/06/2025	09:16:05.834	1		74.725
			1	74.725
			1	74.725
16/06/2025	09:15:40.688	1		74.709
			1	74.709
			1	74.709
16/06/2025	09:15:38.074	1		74.679
			1	74.679
			1	74.679
16/06/2025	09:15:16.447	1		74.713
			1	74.713
			1	74.713
16/06/2025	09:14:42.465	1		74.721
			1	74.721
			1	74.721
16/06/2025	09:14:28.192	4		74.559
			4	74.559
			4	74.559
16/06/2025	09:14:20.139	1		74.719
			1	74.719
			1	74.719
16/06/2025	09:14:16.220	1		74.543
			1	74.543
			1	74.543
16/06/2025	09:14:14.311	1		74.701
			1	74.701
			1	74.701
16/06/2025	09:14:05.765	1		74.699
			1	74.699
			1	74.699
16/06/2025	09:13:49.571	2		74.699
			2	74.699
			2	74.699
16/06/2025	09:13:41.222	1		74.697
			1	74.697
			1	74.697
16/06/2025	09:13:18.094	3		74.539
			3	74.539
			3	74.539
16/06/2025	09:13:15.381	1		74.717
			1	74.717
			1	74.717
16/06/2025	09:12:48.327	1		74.697
			1	74.697
			1	74.697
16/06/2025	09:12:45.410	2		74.719
			2	74.719
			2	74.719
16/06/2025	09:12:41.589	1		74.703
			1	74.703
			1	74.703
16/06/2025	09:12:07.082	4		74.545
			4	74.545
			4	74.545
16/06/2025	09:12:06.998	1		74.681
			1	74.681
			1	74.681
16/06/2025	09:11:45.470	1		74.687
			1	74.687
			1	74.687
16/06/2025	09:11:41.749	3		74.691
			3	74.691
			3	74.691
16/06/2025	09:11:35.108	1		74.669
			1	74.669
			1	74.669
16/06/2025	09:11:26.163	1		74.705
			1	74.705
			1	74.705
16/06/2025	09:11:09.364	1		74.691
			1	74.691
			1	74.691
16/06/2025	09:10:56.400	3		74.521
			3	74.521
			3	74.521
16/06/2025	09:10:43.822	1		74.689
			1	74.689
			1	74.689
16/06/2025	09:10:41.308	1		74.687
			1	74.687
			1	74.687
16/06/2025	09:10:36.177	1		74.687
			1	74.687
			1	74.687
16/06/2025	09:10:20.687	3		74.505
			3	74.505
			3	74.505
16/06/2025	09:10:05.289	1		74.725
			1	74.725
			1	74.725
16/06/2025	09:09:33.637	2		74.791
			2	74.791
			2	74.791
16/06/2025	09:08:52.200	1		74.797
			1	74.797
			1	74.797
16/06/2025	09:06:06.960	1		74.715
			1	74.715
			1	74.715
16/06/2025	09:05:13.053	1		74.711
			1	74.711
			1	74.711
16/06/2025	09:05:05.519	1		74.475
			1	74.475
			1	74.475
16/06/2025	09:04:20.464	18		74.1301
			18	74.1301
			18	74.1301
16/06/2025	09:04:17.448	1		75.0686
			1	75.0686
			1	75.0686
16/06/2025	09:04:13.727	1		74.1301
			1	74.1301
			1	74.1301
16/06/2025	09:04:03.571	21		75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			1	75.0686
			2	75.0686
			19	75.0686
			1	75.0686
			1	75.0686
16/06/2025	08:49:57.822	1		75.0686
			1	75.0686
			1	75.0686
16/06/2025	08:49:22.904	2		75.0686
			2	75.0686
			2	75.0686
16/06/2025	08:48:49.799	1		75.0686
			1	75.0686
			1	75.0686
16/06/2025	08:48:37.830	1		74.1301
			1	74.1301
			1	74.1301
16/06/2025	08:48:07.129	1		74.1301
			1	74.1301
			1	74.1301
16/06/2025	08:43:40.216	3		74.1301
			3	74.1301
			3	74.1301
16/06/2025	08:43:16.247	1		75.0686
			1	75.0686
			1	75.0686
16/06/2025	08:36:39.462	1		75.0686
			1	75.0686
			1	75.0686
16/06/2025	08:31:57.912	6		75.0686
			6	75.0686
			6	75.0686
16/06/2025	08:23:54.650	2		74.1301
			2	74.1301
			2	74.1301
16/06/2025	08:23:01.420	5		74.9999
			5	74.9999
			5	74.9999
16/06/2025	08:20:20.023	1		74.9999
			1	74.9999
			1	74.9999
16/06/2025	08:20:11.976	4		74.1301
			4	74.1301
			4	74.1301
16/06/2025	08:18:27.566	1		74.9999
			1	74.9999
			1	74.9999
16/06/2025	08:17:34.339	3		74.1301
			3	74.1301
			3	74.1301
16/06/2025	08:17:15.105	1		74.9999
			1	74.9999
			1	74.9999
16/06/2025	08:17:12.493	1		74.9999
			1	74.9999
			1	74.9999
16/06/2025	08:17:03.534	1		74.9999
			1	74.9999
			1	74.9999
16/06/2025	08:16:22.985	11		74.9999
			11	74.9999
			11	74.9999
16/06/2025	08:09:50.027	3		74.1301
			3	74.1301
			3	74.1301
16/06/2025	08:09:42.582	1		74.9999
			1	74.9999
			1	74.9999
16/06/2025	08:05:45.397	1		74.9999
			1	74.9999
			1	74.9999
16/06/2025	08:01:27.507	9		74.1256
			9	74.1256
			9	74.1256
16/06/2025	08:00:25.591	272		74.9999
			116	74.9999
			156	74.9999
			272	74.9999
16/06/2025	07:39:35.229	110		74.1256
			75	74.1256
			15	74.1256
			110	74.1256
			20	74.1256
16/06/2025	07:30:43.348	1		74.4001
			1	74.4001
			1	74.4001

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.0701 / Ask: 99.0919
Volume: 13 707
+0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 11:18:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice