Tradegate Exchange

Berkshire Hathaway Inc.

801

708

455.00

Date	Time	Volume	Order Volume	Price
09/05/2025	17:09:04.843	11		455.00
			11	455.00
			11	455.00
09/05/2025	17:08:36.848	3		455.00
			3	455.00
			3	455.00
09/05/2025	17:08:29.952	6		455.00
			6	455.00
			6	455.00
09/05/2025	17:05:52.431	10		455.00
			10	455.00
			10	455.00
09/05/2025	17:05:52.356	11		455.05
			11	455.05
			11	455.05
09/05/2025	17:05:43.394	10		455.30
			10	455.30
			10	455.30
09/05/2025	17:04:18.083	15		455.00
			15	455.00
			15	455.00
09/05/2025	17:04:16.741	5		454.90
			5	454.90
			5	454.90
09/05/2025	17:04:05.974	5		455.35
			5	455.35
			5	455.35
09/05/2025	17:02:51.781	1		454.90
			1	454.90
			1	454.90
09/05/2025	17:01:19.984	20		454.40
			20	454.40
			20	454.40
09/05/2025	17:00:06.680	3		454.25
			3	454.25
			3	454.25
09/05/2025	17:00:01.265	1		454.55
			1	454.55
			1	454.55
09/05/2025	17:00:01.149	2		454.55
			2	454.55
			2	454.55
09/05/2025	16:53:58.752	65		454.50
			65	454.50
			65	454.50
09/05/2025	16:51:02.468	7		454.55
			7	454.55
			7	454.55
09/05/2025	16:48:33.600	16		454.30
			16	454.30
			16	454.30
09/05/2025	16:48:09.520	2		454.15
			2	454.15
			2	454.15
09/05/2025	16:47:16.539	17		453.90
			17	453.90
			17	453.90
09/05/2025	16:45:47.787	1		454.50
			1	454.50
			1	454.50
09/05/2025	16:45:16.227	5		454.60
			5	454.60
			5	454.60
09/05/2025	16:44:25.850	5		454.00
			5	454.00
			5	454.00
09/05/2025	16:42:43.783	3		453.40
			3	453.40
			3	453.40
09/05/2025	16:42:40.312	2		453.00
			2	453.00
			2	453.00
09/05/2025	16:40:35.615	20		453.50
			20	453.50
			20	453.50
09/05/2025	16:40:13.307	8		453.45
			8	453.45
			8	453.45
09/05/2025	16:39:33.099	3		453.25
			3	453.25
			3	453.25
09/05/2025	16:39:02.941	8		452.60
			8	452.60
			8	452.60
09/05/2025	16:39:02.854	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.785	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.725	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.673	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.600	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.537	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:01.176	1		452.60
			1	452.60
			1	452.60
09/05/2025	16:39:00.005	10		452.60
			10	452.60
			10	452.60
09/05/2025	16:38:57.910	200		452.35
			200	452.35
			200	452.35
09/05/2025	16:38:45.696	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:38:16.562	101		452.85
			101	452.85
			101	452.85
09/05/2025	16:38:16.203	501		452.85
			501	452.85
			500	452.85
			1	452.85
09/05/2025	16:38:10.398	500		452.85
			500	452.85
			500	452.85
09/05/2025	16:36:07.513	2		453.05
			2	453.05
			2	453.05
09/05/2025	16:34:45.036	165		453.80
			165	453.80
			165	453.80
09/05/2025	16:34:40.712	5		453.25
			5	453.25
			5	453.25
09/05/2025	16:34:23.195	1		453.30
			1	453.30
			1	453.30
09/05/2025	16:33:22.704	55		453.55
			55	453.55
			55	453.55
09/05/2025	16:31:42.116	1		453.30
			1	453.30
			1	453.30
09/05/2025	16:31:25.534	3		453.75
			3	453.75
			3	453.75
09/05/2025	16:29:29.776	500		453.05
			500	453.05
			500	453.05
09/05/2025	16:28:31.534	6		453.00
			6	453.00
			6	453.00
09/05/2025	16:27:42.820	6		452.50
			6	452.50
			6	452.50
09/05/2025	16:27:11.926	10		452.55
			10	452.55
			10	452.55
09/05/2025	16:27:11.856	3		452.90
			3	452.90
			3	452.90
09/05/2025	16:25:45.860	26		452.75
			26	452.75
			26	452.75
09/05/2025	16:25:40.779	22		453.00
			22	453.00
			22	453.00
09/05/2025	16:25:29.304	11		453.00
			11	453.00
			11	453.00
09/05/2025	16:24:58.589	39		453.00
			39	453.00
			20	453.00
			19	453.00
09/05/2025	16:24:45.275	100		453.05
			100	453.05
			100	453.05
09/05/2025	16:24:02.264	6		453.00
			6	453.00
			6	453.00
09/05/2025	16:23:36.410	10		453.20
			10	453.20
			10	453.20
09/05/2025	16:23:15.181	16		453.25
			16	453.25
			16	453.25
09/05/2025	16:21:53.084	11		453.65
			11	453.65
			11	453.65
09/05/2025	16:21:23.401	23		453.30
			23	453.30
			23	453.30
09/05/2025	16:20:17.023	11		453.55
			11	453.55
			11	453.55
09/05/2025	16:19:34.271	1		453.85
			1	453.85
			1	453.85
09/05/2025	16:19:23.533	220		454.00
			200	454.00
			220	454.00
			20	454.00
09/05/2025	16:16:37.961	22		454.30
			22	454.30
			22	454.30
09/05/2025	16:16:35.977	69		454.25
			69	454.25
			69	454.25
09/05/2025	16:16:02.840	9		454.05
			9	454.05
			9	454.05
09/05/2025	16:15:54.109	20		454.05
			20	454.05
			20	454.05
09/05/2025	16:14:04.209	1		454.10
			1	454.10
			1	454.10
09/05/2025	16:14:03.480	9		454.45
			9	454.45
			9	454.45
09/05/2025	16:13:12.452	1		454.50
			1	454.50
			1	454.50
09/05/2025	16:12:02.248	2		454.35
			2	454.35
			2	454.35
09/05/2025	16:11:41.858	4		454.75
			4	454.75
			4	454.75
09/05/2025	16:11:01.912	1		454.35
			1	454.35
			1	454.35
09/05/2025	16:10:23.749	100		454.75
			100	454.75
			100	454.75
09/05/2025	16:08:54.794	25		454.35
			25	454.35
			25	454.35
09/05/2025	16:08:10.907	1		454.40
			1	454.40
			1	454.40
09/05/2025	16:08:07.345	2		454.40
			2	454.40
			2	454.40
09/05/2025	16:07:43.293	20		453.90
			20	453.90
			20	453.90
09/05/2025	16:07:09.999	20		453.85
			20	453.85
			20	453.85
09/05/2025	16:05:32.829	1		454.25
			1	454.25
			1	454.25
09/05/2025	16:03:41.018	17		453.95
			17	453.95
			17	453.95
09/05/2025	16:02:36.539	10		453.95
			10	453.95
			10	453.95
09/05/2025	16:02:15.375	10		453.55
			10	453.55
			10	453.55
09/05/2025	16:01:10.281	4		453.45
			4	453.45
			4	453.45
09/05/2025	16:00:43.054	5		453.75
			5	453.75
			5	453.75
09/05/2025	16:00:31.842	10		453.75
			10	453.75
			10	453.75
09/05/2025	16:00:18.485	3		453.25
			3	453.25
			3	453.25
09/05/2025	16:00:10.517	18		453.25
			18	453.25
			18	453.25
09/05/2025	16:00:07.592	12		453.25
			12	453.25
			12	453.25
09/05/2025	16:00:01.002	1		453.60
			1	453.60
			1	453.60
09/05/2025	15:59:55.898	35		453.55
			35	453.55
			35	453.55
09/05/2025	15:59:22.625	100		454.00
			100	454.00
			100	454.00
09/05/2025	15:59:19.613	1		454.10
			1	454.10
			1	454.10
09/05/2025	15:58:53.310	3		454.10
			3	454.10
			3	454.10
09/05/2025	15:58:51.199	4		454.10
			4	454.10
			4	454.10
09/05/2025	15:58:34.343	3		454.15
			3	454.15
			3	454.15
09/05/2025	15:58:04.194	4		453.95
			4	453.95
			4	453.95
09/05/2025	15:57:30.569	124		453.55
			35	453.55
			89	453.55
			123	453.55
			1	453.55
09/05/2025	15:57:25.056	12		453.60
			12	453.60
			12	453.60
09/05/2025	15:57:23.373	12		453.60
			12	453.60
			12	453.60
09/05/2025	15:57:19.970	12		453.60
			12	453.60
			12	453.60
09/05/2025	15:53:11.758	25		453.40
			25	453.40
			25	453.40
09/05/2025	15:53:11.703	30		453.50
			30	453.50
			30	453.50
09/05/2025	15:53:05.706	1		453.55
			1	453.55
			1	453.55
09/05/2025	15:52:55.071	7		453.75
			7	453.75
			7	453.75
09/05/2025	15:52:19.986	1		453.85
			1	453.85
			1	453.85
09/05/2025	15:51:09.714	20		453.80
			20	453.80
			20	453.80
09/05/2025	15:50:37.091	1		453.25
			1	453.25
			1	453.25
09/05/2025	15:49:51.166	1		453.40
			1	453.40
			1	453.40
09/05/2025	15:47:44.439	40		454.00
			40	454.00
			40	454.00
09/05/2025	15:47:44.352	6		454.10
			6	454.10
			6	454.10
09/05/2025	15:47:22.555	5		454.60
			5	454.60
			5	454.60
09/05/2025	15:46:41.286	15		454.60
			15	454.60
			15	454.60
09/05/2025	15:46:19.909	10		454.20
			10	454.20
			10	454.20
09/05/2025	15:45:37.712	10		454.35
			10	454.35
			10	454.35
09/05/2025	15:45:26.225	5		453.90
			5	453.90
			5	453.90
09/05/2025	15:45:26.164	1		453.90
			1	453.90
			1	453.90
09/05/2025	15:45:18.339	20		454.55
			20	454.55
			20	454.55
09/05/2025	15:44:37.157	13		454.60
			13	454.60
			13	454.60
09/05/2025	15:44:37.081	15		454.60
			15	454.60
			15	454.60
09/05/2025	15:44:36.965	16		454.60
			16	454.60
			16	454.60
09/05/2025	15:44:36.644	155		455.00
			10	455.00
			5	455.00
			10	455.00
			5	455.00
			20	455.00
			3	455.00
			1	455.00
			15	455.00
			155	455.00
			4	455.00
			20	455.00
			10	455.00
			7	455.00
			10	455.00
			4	455.00
			3	455.00
			5	455.00
			3	455.00
			20	455.00
09/05/2025	15:44:35.572	1		455.05
			1	455.05
			1	455.05
09/05/2025	15:44:08.521	144		455.05
			144	455.05
			144	455.05
09/05/2025	15:43:36.613	10		455.50
			10	455.50
			10	455.50
09/05/2025	15:43:09.784	120		455.85
			120	455.85
			120	455.85
09/05/2025	15:42:12.222	40		455.50
			40	455.50
			40	455.50
09/05/2025	15:40:59.897	1		456.00
			1	456.00
			1	456.00
09/05/2025	15:40:16.215	12		456.05
			12	456.05
			12	456.05
09/05/2025	15:39:50.585	452		456.00
			10	456.00
			20	456.00
			3	456.00
			10	456.00
			452	456.00
			349	456.00
			10	456.00
			50	456.00
09/05/2025	15:39:47.324	1		455.60
			1	455.60
			1	455.60
09/05/2025	15:39:06.502	5		456.45
			5	456.45
			5	456.45
09/05/2025	15:36:14.896	50		456.50
			50	456.50
			50	456.50
09/05/2025	15:36:14.076	2		456.05
			2	456.05
			2	456.05
09/05/2025	15:36:04.306	1		456.40
			1	456.40
			1	456.40
09/05/2025	15:34:58.752	1		456.55
			1	456.55
			1	456.55
09/05/2025	15:33:11.783	12		456.40
			10	456.40
			12	456.40
			2	456.40
09/05/2025	15:33:10.997	11		456.50
			11	456.50
			11	456.50
09/05/2025	15:32:45.487	25		456.50
			25	456.50
			25	456.50
09/05/2025	15:32:38.228	3		456.95
			3	456.95
			3	456.95
09/05/2025	15:32:17.480	7		456.90
			7	456.90
			7	456.90
09/05/2025	15:31:28.828	40		456.60
			40	456.60
			40	456.60
09/05/2025	15:31:27.960	30		456.80
			30	456.80
			30	456.80
09/05/2025	15:30:50.003	35		456.85
			5	456.85
			35	456.85
			30	456.85
09/05/2025	15:30:48.833	5		457.10
			4	457.10
			5	457.10
			1	457.10
09/05/2025	15:26:59.198	4		457.55
			4	457.55
			4	457.55
09/05/2025	15:26:39.825	1		457.60
			1	457.60
			1	457.60
09/05/2025	15:25:25.229	1		457.60
			1	457.60
			1	457.60
09/05/2025	15:22:52.074	11		457.50
			11	457.50
			11	457.50
09/05/2025	15:22:40.805	7		457.30
			7	457.30
			7	457.30
09/05/2025	15:21:00.165	1		457.50
			1	457.50
			1	457.50
09/05/2025	15:20:02.227	2		457.30
			2	457.30
			2	457.30
09/05/2025	15:16:44.053	3		457.25
			3	457.25
			3	457.25
09/05/2025	15:16:18.887	10		457.15
			10	457.15
			10	457.15
09/05/2025	15:15:54.811	11		457.05
			11	457.05
			11	457.05
09/05/2025	15:15:24.933	87		457.20
			87	457.20
			87	457.20
09/05/2025	15:15:08.104	2		457.20
			2	457.20
			2	457.20
09/05/2025	15:13:35.063	90		457.25
			90	457.25
			90	457.25
09/05/2025	15:12:14.723	6		457.35
			6	457.35
			6	457.35
09/05/2025	15:09:49.887	22		457.45
			22	457.45
			22	457.45
09/05/2025	15:06:30.518	90		457.10
			90	457.10
			90	457.10
09/05/2025	15:04:43.188	7		457.60
			7	457.60
			7	457.60
09/05/2025	15:04:22.732	13		457.60
			13	457.60
			13	457.60
09/05/2025	14:57:44.720	30		457.60
			30	457.60
			30	457.60
09/05/2025	14:57:08.173	7		457.60
			7	457.60
			7	457.60
09/05/2025	14:55:57.131	100		457.95
			100	457.95
			100	457.95
09/05/2025	14:54:16.996	11		458.00
			11	458.00
			11	458.00
09/05/2025	14:53:53.526	1		457.85
			1	457.85
			1	457.85
09/05/2025	14:53:21.994	3		457.80
			3	457.80
			3	457.80
09/05/2025	14:52:52.307	1		457.95
			1	457.95
			1	457.95
09/05/2025	14:50:50.454	4		457.85
			4	457.85
			4	457.85
09/05/2025	14:49:01.883	2		458.10
			2	458.10
			2	458.10
09/05/2025	14:48:55.757	15		457.90
			15	457.90
			15	457.90
09/05/2025	14:48:00.676	10		458.10
			10	458.10
			10	458.10
09/05/2025	14:47:45.826	18		458.10
			18	458.10
			18	458.10
09/05/2025	14:46:02.178	1		458.25
			1	458.25
			1	458.25
09/05/2025	14:45:55.863	3		457.90
			3	457.90
			3	457.90
09/05/2025	14:41:21.934	2		457.95
			2	457.95
			2	457.95
09/05/2025	14:40:49.014	2		457.90
			2	457.90
			2	457.90
09/05/2025	14:40:42.453	100		457.70
			100	457.70
			100	457.70
09/05/2025	14:40:42.241	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:41.537	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:40.832	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:40.130	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:39.426	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:38.622	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:37.818	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:37.114	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:36.410	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:35.707	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:35.003	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:34.300	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:33.596	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:32.792	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:32.087	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:31.285	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:30.479	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:29.678	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:28.870	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:28.073	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:27.263	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:26.459	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:25.654	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:24.851	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:24.048	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:23.239	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:22.535	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:21.732	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:20.927	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:20.124	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:19.419	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:18.713	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:18.009	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:17.308	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:39:41.235	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:39:12.181	8		457.65
			8	457.65
			8	457.65
09/05/2025	14:35:51.368	100		457.50
			100	457.50
			100	457.50
09/05/2025	14:35:50.789	2		457.45
			2	457.45
			2	457.45
09/05/2025	14:35:16.239	16		457.50
			16	457.50
			16	457.50
09/05/2025	14:35:12.641	100		457.50
			100	457.50
			100	457.50
09/05/2025	14:35:03.523	4		457.50
			4	457.50
			4	457.50
09/05/2025	14:32:32.883	15		457.10
			15	457.10
			15	457.10
09/05/2025	14:29:48.224	1		457.45
			1	457.45
			1	457.45
09/05/2025	14:26:25.126	21		457.45
			21	457.45
			21	457.45
09/05/2025	14:25:15.639	1		457.45
			1	457.45
			1	457.45
09/05/2025	14:24:44.643	3		457.20
			3	457.20
			3	457.20
09/05/2025	14:23:39.523	119		457.40
			119	457.40
			119	457.40
09/05/2025	14:23:33.153	18		457.35
			18	457.35
			10	457.35
			8	457.35
09/05/2025	14:23:08.860	100		457.35
			100	457.35
			100	457.35
09/05/2025	14:18:57.590	8		457.20
			8	457.20
			8	457.20
09/05/2025	14:18:06.553	5		457.35
			5	457.35
			5	457.35
09/05/2025	14:17:48.701	50		457.35
			50	457.35
			50	457.35
09/05/2025	14:15:09.416	20		457.15
			20	457.15
			20	457.15
09/05/2025	14:13:29.356	20		457.25
			20	457.25
			20	457.25
09/05/2025	14:13:27.297	20		457.25
			20	457.25
			20	457.25
09/05/2025	14:12:09.979	2		457.35
			2	457.35
			2	457.35
09/05/2025	14:11:15.577	45		457.35
			45	457.35
			45	457.35
09/05/2025	14:10:11.801	10		457.35
			10	457.35
			10	457.35
09/05/2025	14:09:27.371	4		457.35
			4	457.35
			4	457.35
09/05/2025	14:09:27.293	11		457.40
			11	457.40
			11	457.40
09/05/2025	14:09:14.133	11		457.40
			11	457.40
			11	457.40
09/05/2025	14:08:57.428	1		457.40
			1	457.40
			1	457.40
09/05/2025	14:08:50.104	5		457.40
			5	457.40
			5	457.40
09/05/2025	14:07:08.094	5		457.70
			5	457.70
			5	457.70
09/05/2025	14:06:54.317	30		457.70
			30	457.70
			30	457.70
09/05/2025	14:06:14.105	3		457.55
			3	457.55
			3	457.55
09/05/2025	14:06:06.792	20		457.60
			20	457.60
			20	457.60
09/05/2025	14:05:51.432	22		457.60
			22	457.60
			22	457.60
09/05/2025	14:05:45.117	2		457.60
			2	457.60
			2	457.60
09/05/2025	14:04:18.289	20		457.00
			20	457.00
			20	457.00
09/05/2025	14:03:18.509	5		457.45
			5	457.45
			5	457.45
09/05/2025	14:03:11.458	1		457.40
			1	457.40
			1	457.40
09/05/2025	14:03:02.509	1		457.40
			1	457.40
			1	457.40
09/05/2025	14:02:24.213	2		457.50
			2	457.50
			2	457.50
09/05/2025	14:02:18.386	1		457.50
			1	457.50
			1	457.50
09/05/2025	13:58:27.184	11		457.50
			11	457.50
			11	457.50
09/05/2025	13:55:43.046	11		457.60
			11	457.60
			11	457.60
09/05/2025	13:54:50.589	10		457.45
			10	457.45
			10	457.45
09/05/2025	13:54:03.246	45		457.40
			45	457.40
			45	457.40
09/05/2025	13:54:02.230	1		457.40
			1	457.40
			1	457.40
09/05/2025	13:53:03.484	50		457.55
			50	457.55
			50	457.55
09/05/2025	13:52:41.283	19		457.00
			19	457.00
			19	457.00
09/05/2025	13:51:12.497	2		457.75
			2	457.75
			2	457.75
09/05/2025	13:50:27.722	5		457.75
			5	457.75
			5	457.75
09/05/2025	13:43:32.401	21		456.95
			21	456.95
			21	456.95
09/05/2025	13:42:51.957	3		456.45
			3	456.45
			3	456.45
09/05/2025	13:42:51.712	11		456.45
			11	456.45
			11	456.45
09/05/2025	13:42:21.421	11		456.45
			11	456.45
			11	456.45
09/05/2025	13:39:26.523	2		456.70
			2	456.70
			2	456.70
09/05/2025	13:39:07.446	5		456.45
			5	456.45
			5	456.45
09/05/2025	13:39:05.110	4		456.45
			4	456.45
			4	456.45
09/05/2025	13:39:02.935	10		456.85
			10	456.85
			10	456.85
09/05/2025	13:39:02.600	11		456.45
			11	456.45
			11	456.45
09/05/2025	13:35:58.362	2		456.95
			2	456.95
			2	456.95
09/05/2025	13:34:43.348	2		457.20
			2	457.20
			2	457.20
09/05/2025	13:34:12.774	2		457.20
			2	457.20
			2	457.20
09/05/2025	13:29:54.193	10		456.55
			10	456.55
			10	456.55
09/05/2025	13:29:45.310	11		456.60
			11	456.60
			11	456.60
09/05/2025	13:28:58.468	7		456.45
			7	456.45
			7	456.45
09/05/2025	13:28:28.950	17		456.95
			17	456.95
			17	456.95
09/05/2025	13:27:43.643	4		457.00
			4	457.00
			4	457.00
09/05/2025	13:27:43.434	100		457.00
			1	457.00
			20	457.00
			100	457.00
			3	457.00
			23	457.00
			22	457.00
			11	457.00
			15	457.00
			2	457.00
			3	457.00
09/05/2025	13:26:52.628	70		457.50
			10	457.50
			10	457.50
			50	457.50
			70	457.50
09/05/2025	13:26:52.457	100		457.50
			100	457.50
			100	457.50
09/05/2025	13:26:50.536	5		457.65
			5	457.65
			5	457.65
09/05/2025	13:26:50.255	1		457.70
			1	457.70
			1	457.70
09/05/2025	13:26:39.094	10		458.00
			10	458.00
			10	458.00
09/05/2025	13:26:15.347	1		457.95
			1	457.95
			1	457.95
09/05/2025	13:26:04.369	3		458.05
			3	458.05
			3	458.05
09/05/2025	13:24:37.535	3		458.05
			3	458.05
			3	458.05
09/05/2025	13:22:35.096	30		457.80
			30	457.80
			30	457.80
09/05/2025	13:21:21.340	11		457.70
			11	457.70
			11	457.70
09/05/2025	13:19:18.364	4		458.05
			4	458.05
			4	458.05
09/05/2025	13:18:01.120	100		458.10
			100	458.10
			100	458.10
09/05/2025	13:17:46.166	5		458.05
			5	458.05
			5	458.05
09/05/2025	13:17:42.141	4		458.00
			4	458.00
			4	458.00
09/05/2025	13:15:34.017	3		457.95
			3	457.95
			3	457.95
09/05/2025	13:13:06.317	12		457.55
			12	457.55
			12	457.55
09/05/2025	13:11:46.466	3		457.65
			3	457.65
			3	457.65
09/05/2025	13:11:01.072	1		457.80
			1	457.80
			1	457.80
09/05/2025	13:11:00.595	250		457.60
			200	457.60
			250	457.60
			50	457.60
09/05/2025	13:10:43.138	100		457.95
			100	457.95
			100	457.95
09/05/2025	13:10:43.077	100		457.95
			100	457.95
			100	457.95
09/05/2025	13:10:20.442	10		457.75
			10	457.75
			10	457.75
09/05/2025	13:07:39.383	1		457.90
			1	457.90
			1	457.90
09/05/2025	13:07:32.409	20		457.60
			20	457.60
			20	457.60
09/05/2025	13:07:32.251	7		457.60
			7	457.60
			7	457.60
09/05/2025	13:07:14.918	1		457.90
			1	457.90
			1	457.90
09/05/2025	13:07:10.401	2		457.95
			2	457.95
			2	457.95
09/05/2025	13:06:28.528	1		457.90
			1	457.90
			1	457.90
09/05/2025	13:06:02.597	3		457.95
			3	457.95
			3	457.95
09/05/2025	13:05:51.247	100		457.80
			100	457.80
			100	457.80
09/05/2025	13:05:30.740	1		457.85
			1	457.85
			1	457.85
09/05/2025	13:04:43.938	35		457.85
			35	457.85
			35	457.85
09/05/2025	13:04:12.403	24		457.80
			24	457.80
			24	457.80
09/05/2025	13:03:52.250	20		457.55
			20	457.55
			20	457.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.50
Ask: 1 697.50
Volume: 99 322
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:11:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice