NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
389
63,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:19:49,906 | 10 | 63,94 | |
| 10 | 63,94 | |||
| 10 | 63,94 | |||
| 01.08.2025 | 14:19:28,268 | 10 | 64,06 | |
| 10 | 64,06 | |||
| 10 | 64,06 | |||
| 01.08.2025 | 14:18:54,724 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 01.08.2025 | 14:18:54,583 | 290 | 64,00 | |
| 290 | 64,00 | |||
| 290 | 64,00 | |||
| 01.08.2025 | 14:18:41,614 | 300 | 64,03 | |
| 300 | 64,03 | |||
| 300 | 64,03 | |||
| 01.08.2025 | 14:18:37,942 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 01.08.2025 | 14:18:34,529 | 300 | 64,00 | |
| 300 | 64,00 | |||
| 300 | 64,00 | |||
| 01.08.2025 | 14:17:05,132 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 01.08.2025 | 14:16:43,240 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 01.08.2025 | 14:16:18,517 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 01.08.2025 | 14:15:45,578 | 20 | 64,00 | |
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 01.08.2025 | 14:15:38,641 | 300 | 64,00 | |
| 300 | 64,00 | |||
| 300 | 64,00 | |||
| 01.08.2025 | 14:14:19,559 | 175 | 63,94 | |
| 175 | 63,94 | |||
| 175 | 63,94 | |||
| 01.08.2025 | 14:12:48,916 | 7 | 64,00 | |
| 7 | 64,00 | |||
| 7 | 64,00 | |||
| 01.08.2025 | 14:12:11,314 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 01.08.2025 | 14:07:59,174 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:07:56,561 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 01.08.2025 | 14:07:55,052 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 01.08.2025 | 14:07:15,063 | 100 | 64,02 | |
| 100 | 64,02 | |||
| 100 | 64,02 | |||
| 01.08.2025 | 14:07:14,359 | 100 | 64,02 | |
| 100 | 64,02 | |||
| 100 | 64,02 | |||
| 01.08.2025 | 14:07:13,656 | 100 | 64,02 | |
| 100 | 64,02 | |||
| 100 | 64,02 | |||
| 01.08.2025 | 14:05:02,931 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:05:02,231 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:05:01,525 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:05:00,822 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:05:00,017 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:59,320 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:58,611 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:54,200 | 100 | 64,02 | |
| 100 | 64,02 | |||
| 100 | 64,02 | |||
| 01.08.2025 | 14:04:52,985 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:48,663 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:47,859 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:47,155 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:46,451 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:45,647 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:44,943 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:44,239 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:43,536 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:42,833 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:42,129 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:04:41,426 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 14:03:55,269 | 80 | 63,94 | |
| 80 | 63,94 | |||
| 80 | 63,94 | |||
| 01.08.2025 | 14:02:29,528 | 230 | 64,08 | |
| 230 | 64,08 | |||
| 230 | 64,08 | |||
| 01.08.2025 | 14:02:28,563 | 240 | 64,08 | |
| 240 | 64,08 | |||
| 240 | 64,08 | |||
| 01.08.2025 | 14:01:35,089 | 3 | 64,03 | |
| 3 | 64,03 | |||
| 3 | 64,03 | |||
| 01.08.2025 | 14:00:10,786 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:09,982 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:09,278 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:08,570 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:07,770 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:07,064 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:06,358 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:05,553 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:04,746 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:04,140 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:03,436 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:02,730 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:02,027 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:01,225 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 14:00:00,519 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 13:59:59,813 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 13:59:59,108 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 13:59:58,405 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 13:59:57,701 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 13:59:56,902 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 13:59:01,498 | 19 | 64,00 | |
| 19 | 64,00 | |||
| 19 | 64,00 | |||
| 01.08.2025 | 13:54:53,557 | 257 | 64,04 | |
| 257 | 64,04 | |||
| 257 | 64,04 | |||
| 01.08.2025 | 13:54:53,458 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 01.08.2025 | 13:54:53,338 | 235 | 64,04 | |
| 235 | 64,04 | |||
| 235 | 64,04 | |||
| 01.08.2025 | 13:53:36,163 | 114 | 64,08 | |
| 114 | 64,08 | |||
| 114 | 64,08 | |||
| 01.08.2025 | 13:53:15,576 | 50 | 64,09 | |
| 50 | 64,09 | |||
| 50 | 64,09 | |||
| 01.08.2025 | 13:49:39,279 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 01.08.2025 | 13:48:39,098 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 01.08.2025 | 13:47:38,917 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 01.08.2025 | 13:46:49,190 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 01.08.2025 | 13:45:10,749 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 01.08.2025 | 13:43:31,920 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 01.08.2025 | 13:41:09,878 | 4 | 64,09 | |
| 4 | 64,09 | |||
| 4 | 64,09 | |||
| 01.08.2025 | 13:40:02,241 | 50 | 63,99 | |
| 50 | 63,99 | |||
| 50 | 63,99 | |||
| 01.08.2025 | 13:38:08,570 | 200 | 64,09 | |
| 200 | 64,09 | |||
| 170 | 64,09 | |||
| 30 | 64,09 | |||
| 01.08.2025 | 13:37:25,785 | 206 | 63,99 | |
| 206 | 63,99 | |||
| 206 | 63,99 | |||
| 01.08.2025 | 13:36:26,590 | 50 | 63,99 | |
| 50 | 63,99 | |||
| 50 | 63,99 | |||
| 01.08.2025 | 13:34:20,943 | 181 | 63,99 | |
| 181 | 63,99 | |||
| 181 | 63,99 | |||
| 01.08.2025 | 13:31:14,433 | 25 | 63,98 | |
| 25 | 63,98 | |||
| 25 | 63,98 | |||
| 01.08.2025 | 13:30:41,255 | 60 | 63,98 | |
| 60 | 63,98 | |||
| 60 | 63,98 | |||
| 01.08.2025 | 13:29:58,818 | 319 | 64,02 | |
| 319 | 64,02 | |||
| 319 | 64,02 | |||
| 01.08.2025 | 13:27:30,913 | 100 | 63,97 | |
| 100 | 63,97 | |||
| 78 | 63,97 | |||
| 22 | 63,97 | |||
| 01.08.2025 | 13:24:55,681 | 46 | 63,96 | |
| 46 | 63,96 | |||
| 46 | 63,96 | |||
| 01.08.2025 | 13:21:02,796 | 80 | 64,12 | |
| 80 | 64,12 | |||
| 40 | 64,12 | |||
| 40 | 64,12 | |||
| 01.08.2025 | 13:17:55,494 | 100 | 63,99 | |
| 100 | 63,99 | |||
| 100 | 63,99 | |||
| 01.08.2025 | 13:12:39,178 | 20 | 63,74 | |
| 20 | 63,74 | |||
| 20 | 63,74 | |||
| 01.08.2025 | 13:09:27,453 | 50 | 63,70 | |
| 50 | 63,70 | |||
| 50 | 63,70 | |||
| 01.08.2025 | 13:04:49,115 | 6 | 63,69 | |
| 6 | 63,69 | |||
| 6 | 63,69 | |||
| 01.08.2025 | 13:04:38,008 | 160 | 63,84 | |
| 160 | 63,84 | |||
| 160 | 63,84 | |||
| 01.08.2025 | 12:58:14,716 | 40 | 63,59 | |
| 40 | 63,59 | |||
| 40 | 63,59 | |||
| 01.08.2025 | 12:56:36,097 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 01.08.2025 | 12:53:25,755 | 80 | 63,59 | |
| 80 | 63,59 | |||
| 80 | 63,59 | |||
| 01.08.2025 | 12:53:25,701 | 145 | 63,59 | |
| 145 | 63,59 | |||
| 145 | 63,59 | |||
| 01.08.2025 | 12:50:20,140 | 20 | 63,68 | |
| 20 | 63,68 | |||
| 20 | 63,68 | |||
| 01.08.2025 | 12:49:52,364 | 300 | 63,66 | |
| 300 | 63,66 | |||
| 300 | 63,66 | |||
| 01.08.2025 | 12:49:30,678 | 300 | 63,67 | |
| 300 | 63,67 | |||
| 300 | 63,67 | |||
| 01.08.2025 | 12:48:03,554 | 15 | 63,67 | |
| 15 | 63,67 | |||
| 15 | 63,67 | |||
| 01.08.2025 | 12:47:49,606 | 25 | 63,80 | |
| 25 | 63,80 | |||
| 25 | 63,80 | |||
| 01.08.2025 | 12:45:58,372 | 3 | 63,71 | |
| 3 | 63,71 | |||
| 3 | 63,71 | |||
| 01.08.2025 | 12:43:12,911 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 01.08.2025 | 12:41:29,187 | 325 | 63,71 | |
| 325 | 63,71 | |||
| 325 | 63,71 | |||
| 01.08.2025 | 12:39:10,979 | 150 | 63,67 | |
| 9 | 63,67 | |||
| 141 | 63,67 | |||
| 150 | 63,67 | |||
| 01.08.2025 | 12:37:19,525 | 2 | 63,72 | |
| 2 | 63,72 | |||
| 2 | 63,72 | |||
| 01.08.2025 | 12:36:05,249 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 01.08.2025 | 12:35:20,896 | 160 | 63,71 | |
| 160 | 63,71 | |||
| 160 | 63,71 | |||
| 01.08.2025 | 12:34:23,453 | 20 | 63,71 | |
| 20 | 63,71 | |||
| 20 | 63,71 | |||
| 01.08.2025 | 12:33:40,836 | 162 | 63,71 | |
| 162 | 63,71 | |||
| 162 | 63,71 | |||
| 01.08.2025 | 12:31:52,833 | 4 | 63,71 | |
| 4 | 63,71 | |||
| 4 | 63,71 | |||
| 01.08.2025 | 12:28:23,695 | 60 | 63,70 | |
| 60 | 63,70 | |||
| 60 | 63,70 | |||
| 01.08.2025 | 12:28:20,221 | 10 | 63,71 | |
| 10 | 63,71 | |||
| 10 | 63,71 | |||
| 01.08.2025 | 12:26:46,070 | 30 | 63,71 | |
| 30 | 63,71 | |||
| 30 | 63,71 | |||
| 01.08.2025 | 12:25:28,124 | 6 | 63,71 | |
| 6 | 63,71 | |||
| 6 | 63,71 | |||
| 01.08.2025 | 12:24:28,357 | 3 | 63,71 | |
| 3 | 63,71 | |||
| 3 | 63,71 | |||
| 01.08.2025 | 12:19:19,085 | 5 | 63,71 | |
| 5 | 63,71 | |||
| 5 | 63,71 | |||
| 01.08.2025 | 12:18:47,631 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 01.08.2025 | 12:18:46,545 | 36 | 63,71 | |
| 36 | 63,71 | |||
| 36 | 63,71 | |||
| 01.08.2025 | 12:17:06,259 | 31 | 63,71 | |
| 31 | 63,71 | |||
| 31 | 63,71 | |||
| 01.08.2025 | 12:16:49,437 | 99 | 63,74 | |
| 99 | 63,74 | |||
| 99 | 63,74 | |||
| 01.08.2025 | 12:16:44,674 | 24 | 63,71 | |
| 24 | 63,71 | |||
| 24 | 63,71 | |||
| 01.08.2025 | 12:16:24,915 | 50 | 63,71 | |
| 50 | 63,71 | |||
| 50 | 63,71 | |||
| 01.08.2025 | 12:16:22,188 | 59 | 63,71 | |
| 59 | 63,71 | |||
| 59 | 63,71 | |||
| 01.08.2025 | 12:15:56,303 | 100 | 63,75 | |
| 100 | 63,75 | |||
| 100 | 63,75 | |||
| 01.08.2025 | 12:15:48,438 | 400 | 63,72 | |
| 400 | 63,72 | |||
| 400 | 63,72 | |||
| 01.08.2025 | 12:13:39,798 | 100 | 63,67 | |
| 100 | 63,67 | |||
| 100 | 63,67 | |||
| 01.08.2025 | 12:09:56,609 | 270 | 63,67 | |
| 270 | 63,67 | |||
| 270 | 63,67 | |||
| 01.08.2025 | 12:09:56,544 | 300 | 63,67 | |
| 300 | 63,67 | |||
| 300 | 63,67 | |||
| 01.08.2025 | 12:07:39,199 | 153 | 64,00 | |
| 153 | 64,00 | |||
| 153 | 64,00 | |||
| 01.08.2025 | 12:06:46,363 | 20 | 63,82 | |
| 20 | 63,82 | |||
| 20 | 63,82 | |||
| 01.08.2025 | 12:04:24,627 | 7 | 64,02 | |
| 7 | 64,02 | |||
| 7 | 64,02 | |||
| 01.08.2025 | 12:00:55,454 | 15 | 63,86 | |
| 15 | 63,86 | |||
| 15 | 63,86 | |||
| 01.08.2025 | 12:00:07,796 | 25 | 63,86 | |
| 25 | 63,86 | |||
| 25 | 63,86 | |||
| 01.08.2025 | 11:57:59,732 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 01.08.2025 | 11:56:39,061 | 213 | 63,89 | |
| 213 | 63,89 | |||
| 213 | 63,89 | |||
| 01.08.2025 | 11:56:25,284 | 10 | 63,89 | |
| 10 | 63,89 | |||
| 10 | 63,89 | |||
| 01.08.2025 | 11:55:50,042 | 50 | 64,04 | |
| 50 | 64,04 | |||
| 50 | 64,04 | |||
| 01.08.2025 | 11:55:23,494 | 95 | 63,88 | |
| 95 | 63,88 | |||
| 95 | 63,88 | |||
| 01.08.2025 | 11:52:47,458 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 01.08.2025 | 11:51:39,998 | 18 | 64,02 | |
| 18 | 64,02 | |||
| 18 | 64,02 | |||
| 01.08.2025 | 11:51:22,065 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 01.08.2025 | 11:51:03,369 | 310 | 64,01 | |
| 310 | 64,01 | |||
| 310 | 64,01 | |||
| 01.08.2025 | 11:48:37,858 | 20 | 63,86 | |
| 20 | 63,86 | |||
| 20 | 63,86 | |||
| 01.08.2025 | 11:47:28,671 | 100 | 63,79 | |
| 100 | 63,79 | |||
| 100 | 63,79 | |||
| 01.08.2025 | 11:45:50,992 | 80 | 63,75 | |
| 80 | 63,75 | |||
| 80 | 63,75 | |||
| 01.08.2025 | 11:43:52,968 | 58 | 63,74 | |
| 58 | 63,74 | |||
| 58 | 63,74 | |||
| 01.08.2025 | 11:43:32,732 | 50 | 63,74 | |
| 50 | 63,74 | |||
| 50 | 63,74 | |||
| 01.08.2025 | 11:40:52,958 | 126 | 63,74 | |
| 126 | 63,74 | |||
| 126 | 63,74 | |||
| 01.08.2025 | 11:39:59,159 | 44 | 63,68 | |
| 44 | 63,68 | |||
| 44 | 63,68 | |||
| 01.08.2025 | 11:37:51,036 | 10 | 63,67 | |
| 10 | 63,67 | |||
| 10 | 63,67 | |||
| 01.08.2025 | 11:37:16,787 | 10 | 63,67 | |
| 10 | 63,67 | |||
| 10 | 63,67 | |||
| 01.08.2025 | 11:35:36,114 | 300 | 63,67 | |
| 300 | 63,67 | |||
| 300 | 63,67 | |||
| 01.08.2025 | 11:28:45,520 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 11:27:53,770 | 115 | 63,69 | |
| 115 | 63,69 | |||
| 115 | 63,69 | |||
| 01.08.2025 | 11:26:53,575 | 29 | 63,69 | |
| 29 | 63,69 | |||
| 29 | 63,69 | |||
| 01.08.2025 | 11:26:15,093 | 300 | 63,75 | |
| 300 | 63,75 | |||
| 300 | 63,75 | |||
| 01.08.2025 | 11:25:52,557 | 27 | 63,69 | |
| 27 | 63,69 | |||
| 27 | 63,69 | |||
| 01.08.2025 | 11:24:55,846 | 23 | 63,68 | |
| 23 | 63,68 | |||
| 23 | 63,68 | |||
| 01.08.2025 | 11:24:04,701 | 100 | 63,69 | |
| 100 | 63,69 | |||
| 100 | 63,69 | |||
| 01.08.2025 | 11:23:31,813 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 01.08.2025 | 11:23:23,586 | 100 | 63,69 | |
| 100 | 63,69 | |||
| 100 | 63,69 | |||
| 01.08.2025 | 11:21:17,190 | 35 | 63,69 | |
| 35 | 63,69 | |||
| 35 | 63,69 | |||
| 01.08.2025 | 11:19:49,300 | 143 | 63,69 | |
| 143 | 63,69 | |||
| 143 | 63,69 | |||
| 01.08.2025 | 11:16:41,919 | 300 | 63,80 | |
| 300 | 63,80 | |||
| 300 | 63,80 | |||
| 01.08.2025 | 11:16:07,514 | 100 | 63,81 | |
| 100 | 63,81 | |||
| 100 | 63,81 | |||
| 01.08.2025 | 11:14:54,833 | 95 | 63,81 | |
| 95 | 63,81 | |||
| 95 | 63,81 | |||
| 01.08.2025 | 11:14:11,056 | 15 | 63,81 | |
| 15 | 63,81 | |||
| 15 | 63,81 | |||
| 01.08.2025 | 11:11:20,089 | 36 | 63,81 | |
| 36 | 63,81 | |||
| 36 | 63,81 | |||
| 01.08.2025 | 11:11:14,083 | 55 | 63,82 | |
| 55 | 63,82 | |||
| 55 | 63,82 | |||
| 01.08.2025 | 11:09:24,850 | 105 | 63,81 | |
| 105 | 63,81 | |||
| 105 | 63,81 | |||
| 01.08.2025 | 11:04:54,700 | 6 | 63,70 | |
| 6 | 63,70 | |||
| 6 | 63,70 | |||
| 01.08.2025 | 11:04:50,712 | 56 | 63,70 | |
| 56 | 63,70 | |||
| 56 | 63,70 | |||
| 01.08.2025 | 11:04:24,532 | 62 | 63,71 | |
| 62 | 63,71 | |||
| 62 | 63,71 | |||
| 01.08.2025 | 11:04:22,633 | 100 | 63,84 | |
| 100 | 63,84 | |||
| 100 | 63,84 | |||
| 01.08.2025 | 11:04:21,916 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 01.08.2025 | 11:04:17,195 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 01.08.2025 | 11:04:16,491 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 01.08.2025 | 11:04:15,788 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 01.08.2025 | 11:04:10,565 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 01.08.2025 | 11:04:09,761 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 01.08.2025 | 11:04:09,061 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 01.08.2025 | 11:03:54,457 | 400 | 63,84 | |
| 400 | 63,84 | |||
| 400 | 63,84 | |||
| 01.08.2025 | 11:03:54,422 | 8 | 63,94 | |
| 8 | 63,94 | |||
| 8 | 63,94 | |||
| 01.08.2025 | 11:02:53,153 | 50 | 63,97 | |
| 50 | 63,97 | |||
| 50 | 63,97 | |||
| 01.08.2025 | 11:01:10,459 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 01.08.2025 | 11:01:09,708 | 9 | 64,03 | |
| 9 | 64,03 | |||
| 9 | 64,03 | |||
| 01.08.2025 | 10:57:56,898 | 6 | 63,95 | |
| 6 | 63,95 | |||
| 6 | 63,95 | |||
| 01.08.2025 | 10:57:49,469 | 60 | 63,95 | |
| 60 | 63,95 | |||
| 60 | 63,95 | |||
| 01.08.2025 | 10:54:48,390 | 25 | 63,84 | |
| 25 | 63,84 | |||
| 25 | 63,84 | |||
| 01.08.2025 | 10:52:55,969 | 40 | 63,95 | |
| 40 | 63,95 | |||
| 40 | 63,95 | |||
| 01.08.2025 | 10:52:38,810 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 01.08.2025 | 10:52:30,359 | 16 | 63,97 | |
| 16 | 63,97 | |||
| 16 | 63,97 | |||
| 01.08.2025 | 10:51:15,356 | 25 | 63,85 | |
| 25 | 63,85 | |||
| 25 | 63,85 | |||
| 01.08.2025 | 10:41:53,614 | 45 | 63,67 | |
| 45 | 63,67 | |||
| 45 | 63,67 | |||
| 01.08.2025 | 10:38:49,147 | 5 | 63,67 | |
| 5 | 63,67 | |||
| 5 | 63,67 | |||
| 01.08.2025 | 10:36:59,994 | 38 | 63,67 | |
| 38 | 63,67 | |||
| 38 | 63,67 | |||
| 01.08.2025 | 10:34:48,298 | 8 | 63,67 | |
| 8 | 63,67 | |||
| 8 | 63,67 | |||
| 01.08.2025 | 10:34:40,806 | 25 | 63,67 | |
| 25 | 63,67 | |||
| 25 | 63,67 | |||
| 01.08.2025 | 10:33:33,905 | 200 | 63,67 | |
| 200 | 63,67 | |||
| 200 | 63,67 | |||
| 01.08.2025 | 10:33:16,693 | 300 | 63,67 | |
| 300 | 63,67 | |||
| 300 | 63,67 | |||
| 01.08.2025 | 10:32:12,165 | 300 | 63,80 | |
| 300 | 63,80 | |||
| 300 | 63,80 | |||
| 01.08.2025 | 10:32:02,132 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:32:01,528 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:32:00,823 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:32:00,120 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:59,417 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:58,712 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:58,009 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:57,306 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:56,602 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:55,898 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:55,194 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:54,390 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:53,686 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:52,880 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:52,074 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:31:36,784 | 22 | 63,81 | |
| 22 | 63,81 | |||
| 22 | 63,81 | |||
| 01.08.2025 | 10:31:14,875 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 10:30:59,136 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 01.08.2025 | 10:30:34,266 | 60 | 63,68 | |
| 60 | 63,68 | |||
| 60 | 63,68 | |||
| 01.08.2025 | 10:29:58,258 | 15 | 63,72 | |
| 15 | 63,72 | |||
| 15 | 63,72 | |||
| 01.08.2025 | 10:29:09,869 | 400 | 63,81 | |
| 400 | 63,81 | |||
| 400 | 63,81 | |||
| 01.08.2025 | 10:29:01,789 | 170 | 63,73 | |
| 20 | 63,73 | |||
| 11 | 63,73 | |||
| 34 | 63,73 | |||
| 170 | 63,73 | |||
| 105 | 63,73 | |||
| 01.08.2025 | 10:29:01,689 | 188 | 63,73 | |
| 188 | 63,73 | |||
| 183 | 63,73 | |||
| 5 | 63,73 | |||
| 01.08.2025 | 10:29:01,559 | 25 | 63,90 | |
| 25 | 63,90 | |||
| 25 | 63,90 | |||
| 01.08.2025 | 10:28:09,155 | 101 | 63,91 | |
| 101 | 63,91 | |||
| 101 | 63,91 | |||
| 01.08.2025 | 10:27:15,167 | 19 | 63,91 | |
| 19 | 63,91 | |||
| 19 | 63,91 | |||
| 01.08.2025 | 10:26:13,254 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.08.2025 | 10:25:25,614 | 70 | 63,91 | |
| 70 | 63,91 | |||
| 70 | 63,91 | |||
| 01.08.2025 | 10:25:25,571 | 102 | 63,91 | |
| 2 | 63,91 | |||
| 102 | 63,91 | |||
| 100 | 63,91 | |||
| 01.08.2025 | 10:25:06,071 | 20 | 64,13 | |
| 20 | 64,13 | |||
| 20 | 64,13 | |||
| 01.08.2025 | 10:23:17,115 | 78 | 64,10 | |
| 78 | 64,10 | |||
| 78 | 64,10 | |||
| 01.08.2025 | 10:23:13,354 | 30 | 64,11 | |
| 30 | 64,11 | |||
| 30 | 64,11 | |||
| 01.08.2025 | 10:22:07,155 | 50 | 64,11 | |
| 50 | 64,11 | |||
| 50 | 64,11 | |||
| 01.08.2025 | 10:21:45,857 | 390 | 64,19 | |
| 390 | 64,19 | |||
| 390 | 64,19 | |||
| 01.08.2025 | 10:21:45,773 | 250 | 64,19 | |
| 250 | 64,19 | |||
| 250 | 64,19 | |||
| 01.08.2025 | 10:21:13,147 | 45 | 64,12 | |
| 45 | 64,12 | |||
| 45 | 64,12 | |||
| 01.08.2025 | 10:19:46,201 | 390 | 64,23 | |
| 390 | 64,23 | |||
| 390 | 64,23 | |||
| 01.08.2025 | 10:18:23,658 | 125 | 64,29 | |
| 125 | 64,29 | |||
| 125 | 64,29 | |||
| 01.08.2025 | 10:12:34,269 | 300 | 64,38 | |
| 300 | 64,38 | |||
| 300 | 64,38 | |||
| 01.08.2025 | 10:11:29,769 | 40 | 64,33 | |
| 40 | 64,33 | |||
| 40 | 64,33 | |||
| 01.08.2025 | 10:11:13,492 | 50 | 64,34 | |
| 50 | 64,34 | |||
| 50 | 64,34 | |||
| 01.08.2025 | 10:10:52,101 | 16 | 64,38 | |
| 16 | 64,38 | |||
| 16 | 64,38 | |||
| 01.08.2025 | 10:09:56,242 | 10 | 64,37 | |
| 10 | 64,37 | |||
| 10 | 64,37 | |||
| 01.08.2025 | 10:09:53,492 | 200 | 64,50 | |
| 200 | 64,50 | |||
| 200 | 64,50 | |||
| 01.08.2025 | 10:08:45,186 | 200 | 64,51 | |
| 200 | 64,51 | |||
| 200 | 64,51 | |||
| 01.08.2025 | 10:08:39,023 | 10 | 64,51 | |
| 10 | 64,51 | |||
| 10 | 64,51 | |||
| 01.08.2025 | 10:08:19,748 | 4 | 64,61 | |
| 4 | 64,61 | |||
| 4 | 64,61 | |||
| 01.08.2025 | 10:08:19,365 | 65 | 64,51 | |
| 65 | 64,51 | |||
| 65 | 64,51 | |||
| 01.08.2025 | 10:05:53,279 | 225 | 64,63 | |
| 225 | 64,63 | |||
| 225 | 64,63 | |||
| 01.08.2025 | 10:05:35,332 | 5 | 64,43 | |
| 5 | 64,43 | |||
| 5 | 64,43 | |||
| 01.08.2025 | 10:04:34,392 | 150 | 64,42 | |
| 150 | 64,42 | |||
| 150 | 64,42 | |||
| 01.08.2025 | 10:02:23,721 | 3 | 64,45 | |
| 3 | 64,45 | |||
| 3 | 64,45 | |||
| 01.08.2025 | 10:02:02,935 | 25 | 64,45 | |
| 25 | 64,45 | |||
| 25 | 64,45 | |||
| 01.08.2025 | 10:01:26,038 | 390 | 64,45 | |
| 390 | 64,45 | |||
| 390 | 64,45 | |||
| 01.08.2025 | 10:01:25,656 | 300 | 64,45 | |
| 300 | 64,45 | |||
| 300 | 64,45 | |||
| 01.08.2025 | 10:01:25,330 | 15 | 64,46 | |
| 15 | 64,46 | |||
| 15 | 64,46 | |||
| 01.08.2025 | 10:01:25,286 | 300 | 64,46 | |
| 300 | 64,46 | |||
| 300 | 64,46 | |||
| 01.08.2025 | 09:58:42,629 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:58:41,522 | 6 | 64,54 | |
| 6 | 64,54 | |||
| 6 | 64,54 | |||
| 01.08.2025 | 09:57:39,647 | 3 | 64,53 | |
| 3 | 64,53 | |||
| 3 | 64,53 | |||
| 01.08.2025 | 09:57:27,856 | 50 | 64,55 | |
| 50 | 64,55 | |||
| 50 | 64,55 | |||
| 01.08.2025 | 09:55:12,183 | 390 | 64,70 | |
| 390 | 64,70 | |||
| 390 | 64,70 | |||
| 01.08.2025 | 09:55:07,623 | 390 | 64,71 | |
| 390 | 64,71 | |||
| 390 | 64,71 | |||
| 01.08.2025 | 09:54:39,897 | 124 | 64,71 | |
| 124 | 64,71 | |||
| 124 | 64,71 | |||
| 01.08.2025 | 09:54:39,513 | 100 | 64,71 | |
| 100 | 64,71 | |||
| 100 | 64,71 | |||
| 01.08.2025 | 09:54:12,859 | 300 | 64,46 | |
| 300 | 64,46 | |||
| 300 | 64,46 | |||
| 01.08.2025 | 09:54:01,359 | 78 | 64,43 | |
| 78 | 64,43 | |||
| 78 | 64,43 | |||
| 01.08.2025 | 09:53:59,597 | 77 | 64,43 | |
| 77 | 64,43 | |||
| 77 | 64,43 | |||
| 01.08.2025 | 09:53:24,775 | 50 | 64,34 | |
| 50 | 64,34 | |||
| 50 | 64,34 | |||
| 01.08.2025 | 09:52:21,301 | 390 | 64,49 | |
| 390 | 64,49 | |||
| 390 | 64,49 | |||
| 01.08.2025 | 09:51:09,846 | 10 | 64,30 | |
| 10 | 64,30 | |||
| 10 | 64,30 | |||
| 01.08.2025 | 09:50:30,877 | 80 | 64,29 | |
| 80 | 64,29 | |||
| 80 | 64,29 | |||
| 01.08.2025 | 09:50:10,808 | 37 | 64,27 | |
| 37 | 64,27 | |||
| 37 | 64,27 | |||
| 01.08.2025 | 09:49:55,951 | 10 | 64,23 | |
| 10 | 64,23 | |||
| 10 | 64,23 | |||
| 01.08.2025 | 09:47:14,513 | 8 | 64,29 | |
| 8 | 64,29 | |||
| 8 | 64,29 | |||
| 01.08.2025 | 09:46:36,757 | 50 | 64,29 | |
| 50 | 64,29 | |||
| 50 | 64,29 | |||
| 01.08.2025 | 09:42:14,780 | 125 | 64,38 | |
| 125 | 64,38 | |||
| 125 | 64,38 | |||
| 01.08.2025 | 09:40:24,064 | 390 | 64,50 | |
| 390 | 64,50 | |||
| 390 | 64,50 | |||
| 01.08.2025 | 09:40:15,401 | 300 | 64,50 | |
| 300 | 64,50 | |||
| 300 | 64,50 | |||
| 01.08.2025 | 09:40:06,185 | 390 | 64,56 | |
| 390 | 64,56 | |||
| 390 | 64,56 | |||
| 01.08.2025 | 09:40:03,470 | 77 | 64,51 | |
| 77 | 64,51 | |||
| 77 | 64,51 | |||
| 01.08.2025 | 09:40:02,165 | 93 | 64,51 | |
| 93 | 64,51 | |||
| 93 | 64,51 | |||
| 01.08.2025 | 09:40:01,772 | 147 | 64,51 | |
| 147 | 64,51 | |||
| 147 | 64,51 | |||
| 01.08.2025 | 09:39:57,135 | 100 | 64,51 | |
| 100 | 64,51 | |||
| 100 | 64,51 | |||
| 01.08.2025 | 09:39:56,988 | 25 | 64,51 | |
| 25 | 64,51 | |||
| 25 | 64,51 | |||
| 01.08.2025 | 09:39:56,932 | 300 | 64,51 | |
| 300 | 64,51 | |||
| 300 | 64,51 | |||
| 01.08.2025 | 09:38:04,234 | 90 | 64,51 | |
| 90 | 64,51 | |||
| 90 | 64,51 | |||
| 01.08.2025 | 09:36:39,380 | 125 | 64,51 | |
| 125 | 64,51 | |||
| 125 | 64,51 | |||
| 01.08.2025 | 09:36:39,331 | 175 | 64,51 | |
| 175 | 64,51 | |||
| 175 | 64,51 | |||
| 01.08.2025 | 09:36:18,792 | 66 | 64,59 | |
| 66 | 64,59 | |||
| 66 | 64,59 | |||
| 01.08.2025 | 09:32:38,483 | 15 | 64,47 | |
| 15 | 64,47 | |||
| 15 | 64,47 | |||
| 01.08.2025 | 09:31:51,350 | 2 | 64,48 | |
| 2 | 64,48 | |||
| 2 | 64,48 | |||
| 01.08.2025 | 09:31:28,922 | 34 | 64,59 | |
| 34 | 64,59 | |||
| 34 | 64,59 | |||
| 01.08.2025 | 09:31:14,567 | 280 | 64,58 | |
| 280 | 64,58 | |||
| 280 | 64,58 | |||
| 01.08.2025 | 09:31:01,019 | 10 | 64,58 | |
| 10 | 64,58 | |||
| 10 | 64,58 | |||
| 01.08.2025 | 09:26:08,702 | 15 | 64,49 | |
| 15 | 64,49 | |||
| 15 | 64,49 | |||
| 01.08.2025 | 09:23:59,437 | 17 | 64,59 | |
| 17 | 64,59 | |||
| 17 | 64,59 | |||
| 01.08.2025 | 09:22:56,166 | 100 | 64,57 | |
| 100 | 64,57 | |||
| 100 | 64,57 | |||
| 01.08.2025 | 09:20:46,384 | 147 | 64,59 | |
| 147 | 64,59 | |||
| 147 | 64,59 | |||
| 01.08.2025 | 09:20:45,994 | 84 | 64,59 | |
| 84 | 64,59 | |||
| 84 | 64,59 | |||
| 01.08.2025 | 09:19:01,089 | 41 | 64,59 | |
| 41 | 64,59 | |||
| 41 | 64,59 | |||
| 01.08.2025 | 09:17:22,559 | 140 | 64,52 | |
| 140 | 64,52 | |||
| 140 | 64,52 | |||
| 01.08.2025 | 09:16:58,277 | 87 | 64,53 | |
| 87 | 64,53 | |||
| 87 | 64,53 | |||
| 01.08.2025 | 09:15:48,781 | 147 | 64,59 | |
| 147 | 64,59 | |||
| 147 | 64,59 | |||
| 01.08.2025 | 09:15:02,123 | 24 | 64,59 | |
| 24 | 64,59 | |||
| 24 | 64,59 | |||
| 01.08.2025 | 09:15:02,090 | 147 | 64,59 | |
| 147 | 64,59 | |||
| 147 | 64,59 | |||
| 01.08.2025 | 09:13:50,558 | 100 | 64,59 | |
| 100 | 64,59 | |||
| 100 | 64,59 | |||
| 01.08.2025 | 09:13:08,645 | 95 | 64,59 | |
| 95 | 64,59 | |||
| 95 | 64,59 | |||
| 01.08.2025 | 09:09:46,945 | 18 | 64,66 | |
| 18 | 64,66 | |||
| 18 | 64,66 | |||
| 01.08.2025 | 09:09:36,889 | 325 | 64,60 | |
| 325 | 64,60 | |||
| 325 | 64,60 | |||
| 01.08.2025 | 09:09:36,499 | 300 | 64,60 | |
| 300 | 64,60 | |||
| 300 | 64,60 | |||
| 01.08.2025 | 09:09:36,421 | 300 | 64,61 | |
| 300 | 64,61 | |||
| 300 | 64,61 | |||
| 01.08.2025 | 09:08:52,811 | 24 | 64,61 | |
| 24 | 64,61 | |||
| 24 | 64,61 | |||
| 01.08.2025 | 09:08:24,621 | 10 | 64,61 | |
| 10 | 64,61 | |||
| 10 | 64,61 | |||
| 01.08.2025 | 09:07:12,415 | 100 | 64,61 | |
| 100 | 64,61 | |||
| 100 | 64,61 | |||
| 01.08.2025 | 09:06:54,580 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 01.08.2025 | 09:06:27,450 | 67 | 64,70 | |
| 67 | 64,70 | |||
| 67 | 64,70 | |||
| 01.08.2025 | 09:05:03,250 | 124 | 64,70 | |
| 124 | 64,70 | |||
| 124 | 64,70 | |||
| 01.08.2025 | 09:04:31,760 | 177 | 64,70 | |
| 100 | 64,70 | |||
| 177 | 64,70 | |||
| 77 | 64,70 | |||
| 01.08.2025 | 09:04:13,703 | 140 | 64,61 | |
| 140 | 64,61 | |||
| 140 | 64,61 | |||
| 01.08.2025 | 09:02:59,707 | 37 | 64,61 | |
| 37 | 64,61 | |||
| 37 | 64,61 | |||
| 01.08.2025 | 08:56:58,266 | 6 | 64,61 | |
| 6 | 64,61 | |||
| 6 | 64,61 | |||
| 01.08.2025 | 08:54:33,224 | 500 | 64,70 | |
| 500 | 64,70 | |||
| 500 | 64,70 | |||
| 01.08.2025 | 08:54:27,642 | 76 | 64,61 | |
| 76 | 64,61 | |||
| 76 | 64,61 | |||
| 01.08.2025 | 08:53:04,417 | 200 | 64,61 | |
| 200 | 64,61 | |||
| 200 | 64,61 | |||
| 01.08.2025 | 08:53:03,655 | 8 | 64,61 | |
| 8 | 64,61 | |||
| 8 | 64,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,80 / Ask: 188,88
Umsatz: 68 639 TEUR -
Nvidia Corp.
Bid: 153,28 / Ask: 153,34
Umsatz: 41 717 TEUR -
Novo-Nordisk AS
Bid: 41,83 / Ask: 41,855
Umsatz: 39 991 TEUR -
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,50
Umsatz: 35 003 TEUR -
Allianz SE
Bid: 338,50 / Ask: 338,60
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:22:17
Letzte Aktualisierung:
01.08.2025 @ 14:22:17