Tradegate Exchange

NIKE Inc.

404

333

65.53

Date	Time	Volume	Order Volume	Price
31/07/2025	17:47:27.712	15		65.53
			15	65.53
			15	65.53
31/07/2025	17:47:21.723	235		65.57
			235	65.57
			235	65.57
31/07/2025	17:45:00.273	100		65.51
			100	65.51
			100	65.51
31/07/2025	17:40:37.261	45		65.46
			45	65.46
			45	65.46
31/07/2025	17:40:32.162	1		65.55
			1	65.55
			1	65.55
31/07/2025	17:39:39.912	300		65.44
			300	65.44
			300	65.44
31/07/2025	17:38:13.352	127		65.30
			127	65.30
			127	65.30
31/07/2025	17:35:40.075	30		65.13
			30	65.13
			30	65.13
31/07/2025	17:32:46.059	100		65.19
			100	65.19
			100	65.19
31/07/2025	17:32:15.013	3		65.11
			3	65.11
			3	65.11
31/07/2025	17:31:24.436	30		65.32
			30	65.32
			30	65.32
31/07/2025	17:29:54.687	1		65.33
			1	65.33
			1	65.33
31/07/2025	17:29:15.286	1		65.32
			1	65.32
			1	65.32
31/07/2025	17:28:36.311	8		65.34
			8	65.34
			8	65.34
31/07/2025	17:26:58.138	35		65.31
			35	65.31
			35	65.31
31/07/2025	17:22:44.082	100		65.22
			100	65.22
			100	65.22
31/07/2025	17:22:32.796	100		65.21
			100	65.21
			100	65.21
31/07/2025	17:21:17.072	200		65.21
			200	65.21
			200	65.21
31/07/2025	17:21:01.345	1		65.20
			1	65.20
			1	65.20
31/07/2025	17:20:29.768	708		65.16
			40	65.16
			650	65.16
			708	65.16
			18	65.16
31/07/2025	17:20:29.723	15		65.16
			15	65.16
			15	65.16
31/07/2025	17:19:56.714	48		65.24
			48	65.24
			48	65.24
31/07/2025	17:18:19.064	50		65.35
			50	65.35
			50	65.35
31/07/2025	17:18:18.995	50		65.30
			50	65.30
			50	65.30
31/07/2025	17:17:38.695	2		65.30
			2	65.30
			2	65.30
31/07/2025	17:17:35.806	310		65.30
			310	65.30
			310	65.30
31/07/2025	17:16:48.432	92		65.28
			92	65.28
			92	65.28
31/07/2025	17:16:33.738	230		65.22
			230	65.22
			230	65.22
31/07/2025	17:16:25.826	770		65.22
			770	65.22
			770	65.22
31/07/2025	17:16:25.716	35		65.22
			35	65.22
			35	65.22
31/07/2025	17:16:05.868	100		65.29
			100	65.29
			100	65.29
31/07/2025	17:15:43.559	60		65.30
			60	65.30
			60	65.30
31/07/2025	17:15:21.876	12		65.30
			12	65.30
			12	65.30
31/07/2025	17:14:21.804	85		65.30
			35	65.30
			50	65.30
			85	65.30
31/07/2025	17:14:21.759	100		65.30
			100	65.30
			100	65.30
31/07/2025	17:13:42.503	10		65.37
			10	65.37
			10	65.37
31/07/2025	17:12:52.892	30		65.40
			30	65.40
			30	65.40
31/07/2025	17:12:17.707	230		65.43
			130	65.43
			100	65.43
			230	65.43
31/07/2025	17:11:55.880	770		65.43
			770	65.43
			770	65.43
31/07/2025	17:10:58.612	20		65.43
			20	65.43
			20	65.43
31/07/2025	17:10:25.888	70		65.39
			70	65.39
			70	65.39
31/07/2025	17:08:36.959	40		65.49
			40	65.49
			40	65.49
31/07/2025	17:06:48.774	10		65.58
			10	65.58
			10	65.58
31/07/2025	17:04:32.316	1		65.59
			1	65.59
			1	65.59
31/07/2025	17:04:01.943	2		65.58
			2	65.58
			2	65.58
31/07/2025	17:03:49.158	1		65.49
			1	65.49
			1	65.49
31/07/2025	17:03:32.251	1		65.63
			1	65.63
			1	65.63
31/07/2025	17:03:30.642	1		65.57
			1	65.57
			1	65.57
31/07/2025	17:03:23.400	2		65.57
			2	65.57
			2	65.57
31/07/2025	17:03:15.956	1		65.55
			1	65.55
			1	65.55
31/07/2025	17:03:03.776	1		65.58
			1	65.58
			1	65.58
31/07/2025	17:02:43.649	1		65.54
			1	65.54
			1	65.54
31/07/2025	17:02:32.094	2		65.64
			2	65.64
			2	65.64
31/07/2025	17:02:18.108	5		65.67
			5	65.67
			5	65.67
31/07/2025	17:02:16.694	1		65.64
			1	65.64
			1	65.64
31/07/2025	17:02:02.405	1		65.70
			1	65.70
			1	65.70
31/07/2025	17:01:48.626	1		65.64
			1	65.64
			1	65.64
31/07/2025	17:01:40.173	1		65.61
			1	65.61
			1	65.61
31/07/2025	17:01:37.001	305		65.61
			305	65.61
			305	65.61
31/07/2025	17:01:24.276	1		65.60
			1	65.60
			1	65.60
31/07/2025	17:00:32.250	1		65.47
			1	65.47
			1	65.47
31/07/2025	17:00:29.230	2		65.55
			2	65.55
			2	65.55
31/07/2025	17:00:06.182	1		65.52
			1	65.52
			1	65.52
31/07/2025	16:59:47.504	15		65.54
			15	65.54
			15	65.54
31/07/2025	16:56:50.972	1 095		65.40
			169	65.40
			50	65.40
			446	65.40
			35	65.40
			21	65.40
			649	65.40
			21	65.40
			100	65.40
			56	65.40
			275	65.40
			350	65.40
			18	65.40
31/07/2025	16:56:42.246	770		65.40
			709	65.40
			770	65.40
			11	65.40
			50	65.40
31/07/2025	16:56:00.699	76		65.60
			76	65.60
			76	65.60
31/07/2025	16:55:54.816	100		65.56
			100	65.56
			100	65.56
31/07/2025	16:55:29.428	34		65.52
			34	65.52
			34	65.52
31/07/2025	16:55:29.306	12		65.52
			12	65.52
			12	65.52
31/07/2025	16:55:29.210	20		65.59
			7	65.59
			13	65.59
			20	65.59
31/07/2025	16:55:29.123	11		65.60
			11	65.60
			11	65.60
31/07/2025	16:55:06.644	3		65.61
			3	65.61
			3	65.61
31/07/2025	16:53:36.543	30		65.63
			30	65.63
			30	65.63
31/07/2025	16:53:34.321	36		65.63
			36	65.63
			36	65.63
31/07/2025	16:53:34.282	10		65.64
			10	65.64
			10	65.64
31/07/2025	16:52:21.708	100		65.74
			100	65.74
			100	65.74
31/07/2025	16:52:21.216	50		65.75
			50	65.75
			50	65.75
31/07/2025	16:50:34.213	30		65.84
			30	65.84
			30	65.84
31/07/2025	16:50:16.457	20		65.91
			20	65.91
			20	65.91
31/07/2025	16:49:27.871	50		65.91
			50	65.91
			50	65.91
31/07/2025	16:47:52.316	5		65.95
			5	65.95
			5	65.95
31/07/2025	16:46:06.655	5		66.05
			5	66.05
			5	66.05
31/07/2025	16:45:03.986	75		66.10
			75	66.10
			75	66.10
31/07/2025	16:43:57.276	60		66.11
			60	66.11
			60	66.11
31/07/2025	16:41:46.572	9		66.18
			9	66.18
			9	66.18
31/07/2025	16:38:49.891	468		65.90
			60	65.90
			383	65.90
			468	65.90
			25	65.90
31/07/2025	16:38:49.392	1 114		65.90
			42	65.90
			20	65.90
			60	65.90
			40	65.90
			80	65.90
			50	65.90
			20	65.90
			40	65.90
			354	65.90
			20	65.90
			30	65.90
			69	65.90
			60	65.90
			517	65.90
			6	65.90
			760	65.90
			60	65.90
31/07/2025	16:38:38.176	760		66.00
			760	66.00
			646	66.00
			15	66.00
			4	66.00
			20	66.00
			75	66.00
31/07/2025	16:35:31.338	80		66.22
			80	66.22
			80	66.22
31/07/2025	16:33:44.783	11		66.19
			11	66.19
			11	66.19
31/07/2025	16:32:10.314	27		66.01
			7	66.01
			27	66.01
			20	66.01
31/07/2025	16:32:10.271	29		66.01
			29	66.01
			29	66.01
31/07/2025	16:31:35.988	122		66.03
			122	66.03
			122	66.03
31/07/2025	16:31:33.982	122		66.03
			122	66.03
			122	66.03
31/07/2025	16:31:18.011	72		66.03
			50	66.03
			72	66.03
			4	66.03
			18	66.03
31/07/2025	16:31:17.879	105		66.03
			5	66.03
			100	66.03
			105	66.03
31/07/2025	16:28:12.420	30		66.36
			30	66.36
			30	66.36
31/07/2025	16:23:20.337	40		66.46
			40	66.46
			40	66.46
31/07/2025	16:22:58.344	65		66.41
			65	66.41
			65	66.41
31/07/2025	16:06:05.782	2		66.65
			2	66.65
			2	66.65
31/07/2025	16:04:45.539	115		66.77
			115	66.77
			115	66.77
31/07/2025	16:03:30.502	57		66.69
			57	66.69
			57	66.69
31/07/2025	16:02:24.535	10		66.74
			10	66.74
			10	66.74
31/07/2025	16:01:23.691	50		66.82
			50	66.82
			50	66.82
31/07/2025	16:00:28.856	3		66.84
			3	66.84
			3	66.84
31/07/2025	16:00:03.973	1		66.85
			1	66.85
			1	66.85
31/07/2025	15:58:16.480	224		66.75
			224	66.75
			224	66.75
31/07/2025	15:56:01.879	1		66.91
			1	66.91
			1	66.91
31/07/2025	15:55:08.251	23		66.82
			23	66.82
			23	66.82
31/07/2025	15:52:52.322	5		66.80
			5	66.80
			5	66.80
31/07/2025	15:50:24.759	3		66.72
			3	66.72
			3	66.72
31/07/2025	15:47:59.042	554		66.38
			554	66.38
			106	66.38
			448	66.38
31/07/2025	15:47:57.102	760		66.38
			760	66.38
			760	66.38
31/07/2025	15:47:51.340	760		66.45
			760	66.45
			760	66.45
31/07/2025	15:46:46.252	1		66.45
			1	66.45
			1	66.45
31/07/2025	15:45:25.890	3		66.60
			3	66.60
			3	66.60
31/07/2025	15:43:31.820	5		66.61
			5	66.61
			5	66.61
31/07/2025	15:43:25.762	121		66.61
			121	66.61
			121	66.61
31/07/2025	15:41:40.679	32		66.60
			32	66.60
			32	66.60
31/07/2025	15:39:58.984	25		66.60
			25	66.60
			25	66.60
31/07/2025	15:37:07.564	20		66.67
			20	66.67
			20	66.67
31/07/2025	15:36:36.784	2		66.52
			2	66.52
			2	66.52
31/07/2025	15:35:55.298	48		66.48
			48	66.48
			48	66.48
31/07/2025	15:35:55.049	19		66.48
			19	66.48
			15	66.48
			4	66.48
31/07/2025	15:35:06.384	100		66.69
			100	66.69
			100	66.69
31/07/2025	15:34:02.570	3		66.56
			3	66.56
			3	66.56
31/07/2025	15:28:04.013	150		66.59
			150	66.59
			150	66.59
31/07/2025	15:26:51.605	380		66.85
			380	66.85
			380	66.85
31/07/2025	15:22:59.367	130		66.77
			130	66.77
			130	66.77
31/07/2025	15:21:42.388	100		66.77
			100	66.77
			100	66.77
31/07/2025	15:21:15.018	25		66.85
			25	66.85
			25	66.85
31/07/2025	15:20:19.049	15		66.77
			15	66.77
			15	66.77
31/07/2025	15:02:55.817	2		66.87
			2	66.87
			2	66.87
31/07/2025	15:02:40.181	7		66.87
			7	66.87
			7	66.87
31/07/2025	15:02:12.699	57		66.85
			57	66.85
			57	66.85
31/07/2025	14:55:31.493	45		66.86
			45	66.86
			45	66.86
31/07/2025	14:49:37.234	45		66.72
			45	66.72
			45	66.72
31/07/2025	14:48:08.144	3		66.71
			3	66.71
			3	66.71
31/07/2025	14:47:59.098	1		66.85
			1	66.85
			1	66.85
31/07/2025	14:36:03.589	1		66.76
			1	66.76
			1	66.76
31/07/2025	14:31:28.167	4		66.72
			4	66.72
			4	66.72
31/07/2025	14:25:23.046	1		66.80
			1	66.80
			1	66.80
31/07/2025	14:23:52.264	4		66.65
			4	66.65
			4	66.65
31/07/2025	14:21:52.857	24		66.65
			24	66.65
			24	66.65
31/07/2025	14:18:14.198	10		66.88
			10	66.88
			8	66.88
			2	66.88
31/07/2025	14:11:58.800	10		66.86
			10	66.86
			10	66.86
31/07/2025	14:10:42.063	20		66.73
			20	66.73
			20	66.73
31/07/2025	14:05:52.153	20		66.73
			20	66.73
			20	66.73
31/07/2025	14:02:32.588	45		66.68
			45	66.68
			45	66.68
31/07/2025	13:59:06.834	15		66.65
			15	66.65
			15	66.65
31/07/2025	13:54:01.388	81		66.65
			81	66.65
			81	66.65
31/07/2025	13:49:48.371	2		66.77
			2	66.77
			2	66.77
31/07/2025	13:49:26.059	6		66.77
			6	66.77
			6	66.77
31/07/2025	13:44:36.310	1		66.65
			1	66.65
			1	66.65
31/07/2025	13:42:32.015	40		66.60
			40	66.60
			40	66.60
31/07/2025	13:38:08.569	40		66.57
			40	66.57
			40	66.57
31/07/2025	13:37:35.692	380		66.65
			380	66.65
			380	66.65
31/07/2025	13:34:18.420	5		66.59
			5	66.59
			5	66.59
31/07/2025	13:32:33.571	12		66.60
			12	66.60
			12	66.60
31/07/2025	13:28:46.839	100		66.63
			100	66.63
			100	66.63
31/07/2025	13:17:18.255	154		66.58
			154	66.58
			154	66.58
31/07/2025	13:09:32.959	91		66.61
			91	66.61
			91	66.61
31/07/2025	13:00:24.141	50		66.77
			50	66.77
			50	66.77
31/07/2025	12:56:51.859	25		66.78
			25	66.78
			25	66.78
31/07/2025	12:53:44.697	6		66.83
			6	66.83
			6	66.83
31/07/2025	12:53:42.917	15		66.83
			15	66.83
			15	66.83
31/07/2025	12:53:02.877	3		66.83
			3	66.83
			3	66.83
31/07/2025	12:51:25.965	8		66.84
			8	66.84
			8	66.84
31/07/2025	12:50:11.156	15		66.84
			15	66.84
			15	66.84
31/07/2025	12:46:45.586	10		66.72
			10	66.72
			10	66.72
31/07/2025	12:46:21.656	15		66.72
			15	66.72
			15	66.72
31/07/2025	12:44:09.343	50		66.73
			50	66.73
			50	66.73
31/07/2025	12:43:38.611	4		66.73
			4	66.73
			4	66.73
31/07/2025	12:42:47.213	30		66.73
			30	66.73
			30	66.73
31/07/2025	12:38:05.718	1		66.77
			1	66.77
			1	66.77
31/07/2025	12:33:35.192	38		66.85
			38	66.85
			38	66.85
31/07/2025	12:32:32.281	1		66.85
			1	66.85
			1	66.85
31/07/2025	12:31:46.754	20		66.75
			20	66.75
			20	66.75
31/07/2025	12:28:06.040	45		66.81
			45	66.81
			45	66.81
31/07/2025	12:27:59.683	3		66.81
			3	66.81
			3	66.81
31/07/2025	12:26:01.832	10		66.81
			10	66.81
			10	66.81
31/07/2025	12:25:40.686	15		66.81
			15	66.81
			15	66.81
31/07/2025	12:22:45.053	380		66.85
			380	66.85
			380	66.85
31/07/2025	12:20:17.175	5		66.79
			5	66.79
			5	66.79
31/07/2025	12:17:41.784	20		66.85
			20	66.85
			20	66.85
31/07/2025	12:14:21.028	40		66.85
			40	66.85
			40	66.85
31/07/2025	12:07:13.405	45		67.00
			45	67.00
			12	67.00
			33	67.00
31/07/2025	12:07:07.726	2		66.86
			2	66.86
			2	66.86
31/07/2025	12:06:11.427	10		67.00
			10	67.00
			10	67.00
31/07/2025	12:02:42.083	5		66.86
			5	66.86
			5	66.86
31/07/2025	11:54:40.994	17		66.95
			17	66.95
			17	66.95
31/07/2025	11:54:24.744	20		66.98
			20	66.98
			20	66.98
31/07/2025	11:52:35.563	65		66.81
			65	66.81
			65	66.81
31/07/2025	11:51:06.921	60		66.81
			60	66.81
			60	66.81
31/07/2025	11:49:41.229	380		66.88
			380	66.88
			380	66.88
31/07/2025	11:49:02.891	80		66.85
			80	66.85
			80	66.85
31/07/2025	11:48:54.940	20		66.88
			20	66.88
			20	66.88
31/07/2025	11:33:15.578	1		66.77
			1	66.77
			1	66.77
31/07/2025	11:28:01.272	25		66.79
			25	66.79
			25	66.79
31/07/2025	11:23:48.441	86		66.75
			86	66.75
			86	66.75
31/07/2025	11:23:27.037	294		66.75
			294	66.75
			294	66.75
31/07/2025	11:23:21.938	3 240		66.75
			3 240	66.75
			290	66.75
			2 948	66.75
			2	66.75
31/07/2025	11:23:04.000	1 000		66.75
			1 000	66.75
			1 000	66.75
31/07/2025	11:23:03.901	1 000		66.75
			1 000	66.75
			1 000	66.75
31/07/2025	11:22:31.449	380		66.79
			380	66.79
			380	66.79
31/07/2025	11:19:35.448	50		66.79
			50	66.79
			50	66.79
31/07/2025	11:19:17.784	20		66.79
			20	66.79
			20	66.79
31/07/2025	11:13:23.258	15		66.80
			15	66.80
			15	66.80
31/07/2025	11:12:20.004	200		66.89
			200	66.89
			200	66.89
31/07/2025	11:10:47.428	7		66.79
			7	66.79
			7	66.79
31/07/2025	11:07:43.518	9		66.89
			9	66.89
			9	66.89
31/07/2025	11:02:13.131	3		66.86
			3	66.86
			3	66.86
31/07/2025	11:00:48.415	6		66.71
			6	66.71
			6	66.71
31/07/2025	10:56:54.471	10		66.72
			10	66.72
			10	66.72
31/07/2025	10:54:43.196	5		66.80
			5	66.80
			5	66.80
31/07/2025	10:51:25.444	2		66.91
			2	66.91
			2	66.91
31/07/2025	10:50:45.579	6		66.76
			6	66.76
			6	66.76
31/07/2025	10:47:38.048	20		66.77
			20	66.77
			20	66.77
31/07/2025	10:46:08.543	15		66.75
			15	66.75
			15	66.75
31/07/2025	10:43:14.066	10		66.88
			10	66.88
			10	66.88
31/07/2025	10:41:53.210	100		66.88
			100	66.88
			100	66.88
31/07/2025	10:38:11.918	10		66.72
			10	66.72
			10	66.72
31/07/2025	10:32:57.231	1		66.85
			1	66.85
			1	66.85
31/07/2025	10:32:28.723	15		66.85
			15	66.85
			15	66.85
31/07/2025	10:30:32.062	1		66.89
			1	66.89
			1	66.89
31/07/2025	10:30:00.980	3		66.74
			3	66.74
			3	66.74
31/07/2025	10:29:58.212	100		66.81
			100	66.81
			100	66.81
31/07/2025	10:28:26.767	150		66.74
			16	66.74
			134	66.74
			150	66.74
31/07/2025	10:26:42.038	74		66.74
			74	66.74
			74	66.74
31/07/2025	10:21:23.515	1		66.71
			1	66.71
			1	66.71
31/07/2025	10:21:12.625	3		66.69
			3	66.69
			3	66.69
31/07/2025	10:16:29.510	6		66.66
			6	66.66
			6	66.66
31/07/2025	10:14:49.043	1		66.79
			1	66.79
			1	66.79
31/07/2025	10:14:38.220	5		66.80
			5	66.80
			5	66.80
31/07/2025	10:12:29.051	2		66.70
			2	66.70
			2	66.70
31/07/2025	10:12:16.599	30		66.70
			30	66.70
			30	66.70
31/07/2025	10:11:38.042	1		66.82
			1	66.82
			1	66.82
31/07/2025	10:09:20.328	6		66.81
			6	66.81
			6	66.81
31/07/2025	10:08:33.700	10		66.80
			10	66.80
			10	66.80
31/07/2025	10:04:25.649	10		66.78
			10	66.78
			10	66.78
31/07/2025	10:04:05.183	40		66.78
			40	66.78
			40	66.78
31/07/2025	10:02:33.794	1		66.82
			1	66.82
			1	66.82
31/07/2025	10:02:17.402	4		66.71
			4	66.71
			4	66.71
31/07/2025	10:02:13.295	2		66.81
			2	66.81
			2	66.81
31/07/2025	09:59:13.757	20		66.75
			20	66.75
			20	66.75
31/07/2025	09:58:41.974	300		66.50
			300	66.50
			300	66.50
31/07/2025	09:58:41.854	4		66.50
			4	66.50
			4	66.50
31/07/2025	09:56:30.014	280		66.56
			50	66.56
			280	66.56
			230	66.56
31/07/2025	09:56:03.578	1		66.56
			1	66.56
			1	66.56
31/07/2025	09:51:34.030	30		67.00
			30	67.00
			30	67.00
31/07/2025	09:51:13.679	14		66.56
			14	66.56
			14	66.56
31/07/2025	09:46:01.053	1		67.00
			1	67.00
			1	67.00
31/07/2025	09:45:06.620	3		66.56
			3	66.56
			3	66.56
31/07/2025	09:42:49.164	1		67.00
			1	67.00
			1	67.00
31/07/2025	09:42:41.922	1		66.56
			1	66.56
			1	66.56
31/07/2025	09:40:07.686	3		66.56
			3	66.56
			3	66.56
31/07/2025	09:40:03.449	1		67.00
			1	67.00
			1	67.00
31/07/2025	09:39:00.158	3		66.56
			3	66.56
			3	66.56
31/07/2025	09:37:48.356	1		67.00
			1	67.00
			1	67.00
31/07/2025	09:37:07.987	10		67.00
			10	67.00
			10	67.00
31/07/2025	09:32:22.691	30		67.00
			30	67.00
			30	67.00
31/07/2025	09:31:46.943	327		67.00
			327	67.00
			327	67.00
31/07/2025	09:31:08.909	373		66.70
			373	66.70
			373	66.70
31/07/2025	09:26:35.034	50		66.57
			50	66.57
			50	66.57
31/07/2025	09:26:24.736	300		66.56
			300	66.56
			300	66.56
31/07/2025	09:26:17.952	15		66.82
			15	66.82
			15	66.82
31/07/2025	09:21:09.830	10		66.56
			10	66.56
			10	66.56
31/07/2025	09:18:47.541	3		66.82
			3	66.82
			3	66.82
31/07/2025	09:10:42.545	25		66.56
			25	66.56
			25	66.56
31/07/2025	09:08:31.892	94		66.92
			94	66.92
			94	66.92
31/07/2025	09:07:20.806	193		66.56
			193	66.56
			193	66.56
31/07/2025	09:03:22.166	12		66.92
			12	66.92
			12	66.92
31/07/2025	09:02:18.344	25		66.56
			25	66.56
			25	66.56
31/07/2025	09:01:50.986	338		66.73
			338	66.73
			338	66.73
31/07/2025	09:01:21.214	93		66.56
			93	66.56
			93	66.56
31/07/2025	09:00:33.572	44		66.73
			44	66.73
			44	66.73
31/07/2025	08:55:44.985	35		66.81
			35	66.81
			35	66.81
31/07/2025	08:54:47.631	20		66.56
			20	66.56
			20	66.56
31/07/2025	08:54:46.294	1		66.93
			1	66.93
			1	66.93
31/07/2025	08:53:43.760	32		67.10
			32	67.10
			32	67.10
31/07/2025	08:52:42.048	2		66.70
			2	66.70
			2	66.70
31/07/2025	08:52:00.751	373		66.70
			373	66.70
			373	66.70
31/07/2025	08:51:31.445	300		66.70
			300	66.70
			300	66.70
31/07/2025	08:50:23.695	50		66.70
			50	66.70
			50	66.70
31/07/2025	08:42:49.439	2		66.60
			2	66.60
			2	66.60
31/07/2025	08:42:46.021	373		66.60
			373	66.60
			373	66.60
31/07/2025	08:41:44.983	50		66.60
			50	66.60
			50	66.60
31/07/2025	08:41:44.281	26		66.60
			26	66.60
			26	66.60
31/07/2025	08:41:43.866	20		66.36
			20	66.36
			20	66.36
31/07/2025	08:41:05.185	176		66.20
			130	66.20
			46	66.20
			145	66.20
			30	66.20
			1	66.20
31/07/2025	08:41:05.145	40		66.20
			40	66.20
			40	66.20
31/07/2025	08:41:04.138	20		66.70
			20	66.70
			20	66.70
31/07/2025	08:41:03.410	2		66.70
			2	66.70
			2	66.70
31/07/2025	08:41:02.706	6		66.70
			6	66.70
			6	66.70
31/07/2025	08:41:02.024	2		66.70
			2	66.70
			2	66.70
31/07/2025	08:41:01.197	17		66.70
			17	66.70
			17	66.70
31/07/2025	08:41:00.495	49		66.70
			49	66.70
			49	66.70
31/07/2025	08:40:48.899	17		66.55
			17	66.55
			17	66.55
31/07/2025	08:40:48.742	375		66.55
			375	66.55
			375	66.55
31/07/2025	08:40:42.498	552		66.55
			168	66.55
			537	66.55
			5	66.55
			330	66.55
			50	66.55
			10	66.55
			4	66.55
31/07/2025	08:40:28.928	376		67.01
			376	67.01
			1	67.01
			375	67.01
31/07/2025	08:38:22.257	375		67.01
			375	67.01
			375	67.01
31/07/2025	08:37:45.278	12		67.01
			12	67.01
			12	67.01
31/07/2025	08:37:18.161	2		67.20
			2	67.20
			2	67.20
31/07/2025	08:36:16.063	375		67.01
			375	67.01
			375	67.01
31/07/2025	08:35:54.211	25		67.23
			25	67.23
			25	67.23
31/07/2025	08:34:14.902	337		67.01
			337	67.01
			337	67.01
31/07/2025	08:31:53.143	1		67.21
			1	67.21
			1	67.21
31/07/2025	08:31:35.785	10		67.01
			10	67.01
			10	67.01
31/07/2025	08:26:02.475	105		67.23
			105	67.23
			105	67.23
31/07/2025	08:25:59.594	24		67.01
			24	67.01
			24	67.01
31/07/2025	08:25:49.656	21		67.01
			21	67.01
			21	67.01
31/07/2025	08:25:39.714	25		67.01
			25	67.01
			25	67.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.335 / Ask: 42.475
Volume: 1 201 878
-3.36%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 17:53:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice