NIKE Inc.

50

40

50.47

Date Time Volume Order Volume Price
30/04/2025 09:06:09.337 1   50.47
      1 50.47
      1 50.47
30/04/2025 09:05:24.089 100   50.32
      100 50.32
      100 50.32
30/04/2025 09:05:06.458 10   50.47
      10 50.47
      10 50.47
30/04/2025 09:04:30.479 7   50.49
      7 50.49
      7 50.49
30/04/2025 09:01:05.673 50   50.49
      50 50.49
      50 50.49
30/04/2025 08:59:07.773 13   50.28
      13 50.28
      13 50.28
30/04/2025 08:57:45.245 10   50.28
      10 50.28
      10 50.28
30/04/2025 08:57:44.713 7   50.49
      7 50.49
      7 50.49
30/04/2025 08:56:43.221 27   50.49
      27 50.49
      27 50.49
30/04/2025 08:53:44.017 10   50.49
      10 50.49
      10 50.49
30/04/2025 08:53:25.376 500   50.40
      500 50.40
      200 50.40
      300 50.40
30/04/2025 08:53:18.594 300   50.41
      300 50.41
      300 50.41
30/04/2025 08:52:03.464 73   50.41
      73 50.41
      73 50.41
30/04/2025 08:47:14.349 2   50.41
      2 50.41
      2 50.41
30/04/2025 08:46:52.413 1   50.49
      1 50.49
      1 50.49
30/04/2025 08:46:34.040 80   50.41
      80 50.41
      80 50.41
30/04/2025 08:41:10.618 1   50.49
      1 50.49
      1 50.49
30/04/2025 08:40:17.921 10   50.49
      10 50.49
      10 50.49
30/04/2025 08:40:04.155 1   50.49
      1 50.49
      1 50.49
30/04/2025 08:36:57.976 28   50.41
      28 50.41
      28 50.41
30/04/2025 08:35:27.442 3   50.49
      3 50.49
      3 50.49
30/04/2025 08:33:41.246 4   50.49
      4 50.49
      4 50.49
30/04/2025 08:30:47.565 18   50.49
      18 50.49
      18 50.49
30/04/2025 08:22:35.928 19   50.49
      19 50.49
      19 50.49
30/04/2025 08:22:35.845 9   50.49
      9 50.49
      9 50.49
30/04/2025 08:20:52.613 7   50.49
      7 50.49
      7 50.49
30/04/2025 08:19:06.581 297   50.49
      297 50.49
      297 50.49
30/04/2025 08:19:06.179 190   50.49
      69 50.49
      121 50.49
      190 50.49
30/04/2025 08:17:47.988 1   50.49
      1 50.49
      1 50.49
30/04/2025 08:15:22.061 40   50.41
      40 50.41
      40 50.41
30/04/2025 08:15:04.869 2   50.49
      2 50.49
      2 50.49
30/04/2025 08:11:57.363 2   50.41
      2 50.41
      2 50.41
30/04/2025 08:10:56.485 10   50.49
      10 50.49
      10 50.49
30/04/2025 08:08:33.472 2   50.54
      2 50.54
      2 50.54
30/04/2025 08:00:14.766 95   50.41
      95 50.41
      95 50.41
30/04/2025 08:00:14.702 6   50.55
      6 50.55
      6 50.55
30/04/2025 08:00:04.535 6   50.55
      6 50.55
      6 50.55
30/04/2025 07:55:01.353 68   50.41
      68 50.41
      68 50.41
30/04/2025 07:49:58.671 10   50.52
      10 50.52
      10 50.52
30/04/2025 07:30:06.473 170   50.49
      60 50.49
      15 50.49
      1 50.49
      20 50.49
      40 50.49
      4 50.49
      10 50.49
      20 50.49
      50 50.49
      100 50.49
      20 50.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)