Tradegate Exchange

NIKE Inc.

418

346

65,51

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	18:06:54,501	503		65,51
			503	65,51
			503	65,51
31/07/2025	18:06:54,409	770		65,51
			770	65,51
			770	65,51
31/07/2025	18:06:54,287	770		65,51
			770	65,51
			770	65,51
31/07/2025	18:06:54,117	1 955		65,51
			1 185	65,51
			770	65,51
			1 955	65,51
31/07/2025	18:06:41,167	770		65,51
			770	65,51
			770	65,51
31/07/2025	18:06:16,218	11		65,46
			11	65,46
			11	65,46
31/07/2025	18:04:23,184	10		65,47
			10	65,47
			10	65,47
31/07/2025	18:01:17,716	1		65,59
			1	65,59
			1	65,59
31/07/2025	18:01:10,678	400		65,52
			400	65,52
			400	65,52
31/07/2025	17:57:46,121	20		65,40
			20	65,40
			20	65,40
31/07/2025	17:55:51,613	7		65,47
			7	65,47
			7	65,47
31/07/2025	17:54:09,012	5		65,49
			5	65,49
			5	65,49
31/07/2025	17:53:12,001	10		65,56
			10	65,56
			10	65,56
31/07/2025	17:47:27,712	15		65,53
			15	65,53
			15	65,53
31/07/2025	17:47:21,723	235		65,57
			235	65,57
			235	65,57
31/07/2025	17:45:00,273	100		65,51
			100	65,51
			100	65,51
31/07/2025	17:40:37,261	45		65,46
			45	65,46
			45	65,46
31/07/2025	17:40:32,162	1		65,55
			1	65,55
			1	65,55
31/07/2025	17:39:39,912	300		65,44
			300	65,44
			300	65,44
31/07/2025	17:38:13,352	127		65,30
			127	65,30
			127	65,30
31/07/2025	17:35:40,075	30		65,13
			30	65,13
			30	65,13
31/07/2025	17:32:46,059	100		65,19
			100	65,19
			100	65,19
31/07/2025	17:32:15,013	3		65,11
			3	65,11
			3	65,11
31/07/2025	17:31:24,436	30		65,32
			30	65,32
			30	65,32
31/07/2025	17:29:54,687	1		65,33
			1	65,33
			1	65,33
31/07/2025	17:29:15,286	1		65,32
			1	65,32
			1	65,32
31/07/2025	17:28:36,311	8		65,34
			8	65,34
			8	65,34
31/07/2025	17:26:58,138	35		65,31
			35	65,31
			35	65,31
31/07/2025	17:22:44,082	100		65,22
			100	65,22
			100	65,22
31/07/2025	17:22:32,796	100		65,21
			100	65,21
			100	65,21
31/07/2025	17:21:17,072	200		65,21
			200	65,21
			200	65,21
31/07/2025	17:21:01,345	1		65,20
			1	65,20
			1	65,20
31/07/2025	17:20:29,768	708		65,16
			40	65,16
			650	65,16
			708	65,16
			18	65,16
31/07/2025	17:20:29,723	15		65,16
			15	65,16
			15	65,16
31/07/2025	17:19:56,714	48		65,24
			48	65,24
			48	65,24
31/07/2025	17:18:19,064	50		65,35
			50	65,35
			50	65,35
31/07/2025	17:18:18,995	50		65,30
			50	65,30
			50	65,30
31/07/2025	17:17:38,695	2		65,30
			2	65,30
			2	65,30
31/07/2025	17:17:35,806	310		65,30
			310	65,30
			310	65,30
31/07/2025	17:16:48,432	92		65,28
			92	65,28
			92	65,28
31/07/2025	17:16:33,738	230		65,22
			230	65,22
			230	65,22
31/07/2025	17:16:25,826	770		65,22
			770	65,22
			770	65,22
31/07/2025	17:16:25,716	35		65,22
			35	65,22
			35	65,22
31/07/2025	17:16:05,868	100		65,29
			100	65,29
			100	65,29
31/07/2025	17:15:43,559	60		65,30
			60	65,30
			60	65,30
31/07/2025	17:15:21,876	12		65,30
			12	65,30
			12	65,30
31/07/2025	17:14:21,804	85		65,30
			35	65,30
			50	65,30
			85	65,30
31/07/2025	17:14:21,759	100		65,30
			100	65,30
			100	65,30
31/07/2025	17:13:42,503	10		65,37
			10	65,37
			10	65,37
31/07/2025	17:12:52,892	30		65,40
			30	65,40
			30	65,40
31/07/2025	17:12:17,707	230		65,43
			130	65,43
			100	65,43
			230	65,43
31/07/2025	17:11:55,880	770		65,43
			770	65,43
			770	65,43
31/07/2025	17:10:58,612	20		65,43
			20	65,43
			20	65,43
31/07/2025	17:10:25,888	70		65,39
			70	65,39
			70	65,39
31/07/2025	17:08:36,959	40		65,49
			40	65,49
			40	65,49
31/07/2025	17:06:48,774	10		65,58
			10	65,58
			10	65,58
31/07/2025	17:04:32,316	1		65,59
			1	65,59
			1	65,59
31/07/2025	17:04:01,943	2		65,58
			2	65,58
			2	65,58
31/07/2025	17:03:49,158	1		65,49
			1	65,49
			1	65,49
31/07/2025	17:03:32,251	1		65,63
			1	65,63
			1	65,63
31/07/2025	17:03:30,642	1		65,57
			1	65,57
			1	65,57
31/07/2025	17:03:23,400	2		65,57
			2	65,57
			2	65,57
31/07/2025	17:03:15,956	1		65,55
			1	65,55
			1	65,55
31/07/2025	17:03:03,776	1		65,58
			1	65,58
			1	65,58
31/07/2025	17:02:43,649	1		65,54
			1	65,54
			1	65,54
31/07/2025	17:02:32,094	2		65,64
			2	65,64
			2	65,64
31/07/2025	17:02:18,108	5		65,67
			5	65,67
			5	65,67
31/07/2025	17:02:16,694	1		65,64
			1	65,64
			1	65,64
31/07/2025	17:02:02,405	1		65,70
			1	65,70
			1	65,70
31/07/2025	17:01:48,626	1		65,64
			1	65,64
			1	65,64
31/07/2025	17:01:40,173	1		65,61
			1	65,61
			1	65,61
31/07/2025	17:01:37,001	305		65,61
			305	65,61
			305	65,61
31/07/2025	17:01:24,276	1		65,60
			1	65,60
			1	65,60
31/07/2025	17:00:32,250	1		65,47
			1	65,47
			1	65,47
31/07/2025	17:00:29,230	2		65,55
			2	65,55
			2	65,55
31/07/2025	17:00:06,182	1		65,52
			1	65,52
			1	65,52
31/07/2025	16:59:47,504	15		65,54
			15	65,54
			15	65,54
31/07/2025	16:56:50,972	1 095		65,40
			169	65,40
			50	65,40
			446	65,40
			35	65,40
			21	65,40
			649	65,40
			21	65,40
			100	65,40
			56	65,40
			275	65,40
			350	65,40
			18	65,40
31/07/2025	16:56:42,246	770		65,40
			709	65,40
			770	65,40
			11	65,40
			50	65,40
31/07/2025	16:56:00,699	76		65,60
			76	65,60
			76	65,60
31/07/2025	16:55:54,816	100		65,56
			100	65,56
			100	65,56
31/07/2025	16:55:29,428	34		65,52
			34	65,52
			34	65,52
31/07/2025	16:55:29,306	12		65,52
			12	65,52
			12	65,52
31/07/2025	16:55:29,210	20		65,59
			7	65,59
			13	65,59
			20	65,59
31/07/2025	16:55:29,123	11		65,60
			11	65,60
			11	65,60
31/07/2025	16:55:06,644	3		65,61
			3	65,61
			3	65,61
31/07/2025	16:53:36,543	30		65,63
			30	65,63
			30	65,63
31/07/2025	16:53:34,321	36		65,63
			36	65,63
			36	65,63
31/07/2025	16:53:34,282	10		65,64
			10	65,64
			10	65,64
31/07/2025	16:52:21,708	100		65,74
			100	65,74
			100	65,74
31/07/2025	16:52:21,216	50		65,75
			50	65,75
			50	65,75
31/07/2025	16:50:34,213	30		65,84
			30	65,84
			30	65,84
31/07/2025	16:50:16,457	20		65,91
			20	65,91
			20	65,91
31/07/2025	16:49:27,871	50		65,91
			50	65,91
			50	65,91
31/07/2025	16:47:52,316	5		65,95
			5	65,95
			5	65,95
31/07/2025	16:46:06,655	5		66,05
			5	66,05
			5	66,05
31/07/2025	16:45:03,986	75		66,10
			75	66,10
			75	66,10
31/07/2025	16:43:57,276	60		66,11
			60	66,11
			60	66,11
31/07/2025	16:41:46,572	9		66,18
			9	66,18
			9	66,18
31/07/2025	16:38:49,891	468		65,90
			60	65,90
			383	65,90
			468	65,90
			25	65,90
31/07/2025	16:38:49,392	1 114		65,90
			42	65,90
			20	65,90
			60	65,90
			40	65,90
			80	65,90
			50	65,90
			20	65,90
			40	65,90
			354	65,90
			20	65,90
			30	65,90
			69	65,90
			60	65,90
			517	65,90
			6	65,90
			760	65,90
			60	65,90
31/07/2025	16:38:38,176	760		66,00
			760	66,00
			646	66,00
			15	66,00
			4	66,00
			20	66,00
			75	66,00
31/07/2025	16:35:31,338	80		66,22
			80	66,22
			80	66,22
31/07/2025	16:33:44,783	11		66,19
			11	66,19
			11	66,19
31/07/2025	16:32:10,314	27		66,01
			7	66,01
			27	66,01
			20	66,01
31/07/2025	16:32:10,271	29		66,01
			29	66,01
			29	66,01
31/07/2025	16:31:35,988	122		66,03
			122	66,03
			122	66,03
31/07/2025	16:31:33,982	122		66,03
			122	66,03
			122	66,03
31/07/2025	16:31:18,011	72		66,03
			50	66,03
			72	66,03
			4	66,03
			18	66,03
31/07/2025	16:31:17,879	105		66,03
			5	66,03
			100	66,03
			105	66,03
31/07/2025	16:28:12,420	30		66,36
			30	66,36
			30	66,36
31/07/2025	16:23:20,337	40		66,46
			40	66,46
			40	66,46
31/07/2025	16:22:58,344	65		66,41
			65	66,41
			65	66,41
31/07/2025	16:06:05,782	2		66,65
			2	66,65
			2	66,65
31/07/2025	16:04:45,539	115		66,77
			115	66,77
			115	66,77
31/07/2025	16:03:30,502	57		66,69
			57	66,69
			57	66,69
31/07/2025	16:02:24,535	10		66,74
			10	66,74
			10	66,74
31/07/2025	16:01:23,691	50		66,82
			50	66,82
			50	66,82
31/07/2025	16:00:28,856	3		66,84
			3	66,84
			3	66,84
31/07/2025	16:00:03,973	1		66,85
			1	66,85
			1	66,85
31/07/2025	15:58:16,480	224		66,75
			224	66,75
			224	66,75
31/07/2025	15:56:01,879	1		66,91
			1	66,91
			1	66,91
31/07/2025	15:55:08,251	23		66,82
			23	66,82
			23	66,82
31/07/2025	15:52:52,322	5		66,80
			5	66,80
			5	66,80
31/07/2025	15:50:24,759	3		66,72
			3	66,72
			3	66,72
31/07/2025	15:47:59,042	554		66,38
			554	66,38
			106	66,38
			448	66,38
31/07/2025	15:47:57,102	760		66,38
			760	66,38
			760	66,38
31/07/2025	15:47:51,340	760		66,45
			760	66,45
			760	66,45
31/07/2025	15:46:46,252	1		66,45
			1	66,45
			1	66,45
31/07/2025	15:45:25,890	3		66,60
			3	66,60
			3	66,60
31/07/2025	15:43:31,820	5		66,61
			5	66,61
			5	66,61
31/07/2025	15:43:25,762	121		66,61
			121	66,61
			121	66,61
31/07/2025	15:41:40,679	32		66,60
			32	66,60
			32	66,60
31/07/2025	15:39:58,984	25		66,60
			25	66,60
			25	66,60
31/07/2025	15:37:07,564	20		66,67
			20	66,67
			20	66,67
31/07/2025	15:36:36,784	2		66,52
			2	66,52
			2	66,52
31/07/2025	15:35:55,298	48		66,48
			48	66,48
			48	66,48
31/07/2025	15:35:55,049	19		66,48
			19	66,48
			15	66,48
			4	66,48
31/07/2025	15:35:06,384	100		66,69
			100	66,69
			100	66,69
31/07/2025	15:34:02,570	3		66,56
			3	66,56
			3	66,56
31/07/2025	15:28:04,013	150		66,59
			150	66,59
			150	66,59
31/07/2025	15:26:51,605	380		66,85
			380	66,85
			380	66,85
31/07/2025	15:22:59,367	130		66,77
			130	66,77
			130	66,77
31/07/2025	15:21:42,388	100		66,77
			100	66,77
			100	66,77
31/07/2025	15:21:15,018	25		66,85
			25	66,85
			25	66,85
31/07/2025	15:20:19,049	15		66,77
			15	66,77
			15	66,77
31/07/2025	15:02:55,817	2		66,87
			2	66,87
			2	66,87
31/07/2025	15:02:40,181	7		66,87
			7	66,87
			7	66,87
31/07/2025	15:02:12,699	57		66,85
			57	66,85
			57	66,85
31/07/2025	14:55:31,493	45		66,86
			45	66,86
			45	66,86
31/07/2025	14:49:37,234	45		66,72
			45	66,72
			45	66,72
31/07/2025	14:48:08,144	3		66,71
			3	66,71
			3	66,71
31/07/2025	14:47:59,098	1		66,85
			1	66,85
			1	66,85
31/07/2025	14:36:03,589	1		66,76
			1	66,76
			1	66,76
31/07/2025	14:31:28,167	4		66,72
			4	66,72
			4	66,72
31/07/2025	14:25:23,046	1		66,80
			1	66,80
			1	66,80
31/07/2025	14:23:52,264	4		66,65
			4	66,65
			4	66,65
31/07/2025	14:21:52,857	24		66,65
			24	66,65
			24	66,65
31/07/2025	14:18:14,198	10		66,88
			10	66,88
			8	66,88
			2	66,88
31/07/2025	14:11:58,800	10		66,86
			10	66,86
			10	66,86
31/07/2025	14:10:42,063	20		66,73
			20	66,73
			20	66,73
31/07/2025	14:05:52,153	20		66,73
			20	66,73
			20	66,73
31/07/2025	14:02:32,588	45		66,68
			45	66,68
			45	66,68
31/07/2025	13:59:06,834	15		66,65
			15	66,65
			15	66,65
31/07/2025	13:54:01,388	81		66,65
			81	66,65
			81	66,65
31/07/2025	13:49:48,371	2		66,77
			2	66,77
			2	66,77
31/07/2025	13:49:26,059	6		66,77
			6	66,77
			6	66,77
31/07/2025	13:44:36,310	1		66,65
			1	66,65
			1	66,65
31/07/2025	13:42:32,015	40		66,60
			40	66,60
			40	66,60
31/07/2025	13:38:08,569	40		66,57
			40	66,57
			40	66,57
31/07/2025	13:37:35,692	380		66,65
			380	66,65
			380	66,65
31/07/2025	13:34:18,420	5		66,59
			5	66,59
			5	66,59
31/07/2025	13:32:33,571	12		66,60
			12	66,60
			12	66,60
31/07/2025	13:28:46,839	100		66,63
			100	66,63
			100	66,63
31/07/2025	13:17:18,255	154		66,58
			154	66,58
			154	66,58
31/07/2025	13:09:32,959	91		66,61
			91	66,61
			91	66,61
31/07/2025	13:00:24,141	50		66,77
			50	66,77
			50	66,77
31/07/2025	12:56:51,859	25		66,78
			25	66,78
			25	66,78
31/07/2025	12:53:44,697	6		66,83
			6	66,83
			6	66,83
31/07/2025	12:53:42,917	15		66,83
			15	66,83
			15	66,83
31/07/2025	12:53:02,877	3		66,83
			3	66,83
			3	66,83
31/07/2025	12:51:25,965	8		66,84
			8	66,84
			8	66,84
31/07/2025	12:50:11,156	15		66,84
			15	66,84
			15	66,84
31/07/2025	12:46:45,586	10		66,72
			10	66,72
			10	66,72
31/07/2025	12:46:21,656	15		66,72
			15	66,72
			15	66,72
31/07/2025	12:44:09,343	50		66,73
			50	66,73
			50	66,73
31/07/2025	12:43:38,611	4		66,73
			4	66,73
			4	66,73
31/07/2025	12:42:47,213	30		66,73
			30	66,73
			30	66,73
31/07/2025	12:38:05,718	1		66,77
			1	66,77
			1	66,77
31/07/2025	12:33:35,192	38		66,85
			38	66,85
			38	66,85
31/07/2025	12:32:32,281	1		66,85
			1	66,85
			1	66,85
31/07/2025	12:31:46,754	20		66,75
			20	66,75
			20	66,75
31/07/2025	12:28:06,040	45		66,81
			45	66,81
			45	66,81
31/07/2025	12:27:59,683	3		66,81
			3	66,81
			3	66,81
31/07/2025	12:26:01,832	10		66,81
			10	66,81
			10	66,81
31/07/2025	12:25:40,686	15		66,81
			15	66,81
			15	66,81
31/07/2025	12:22:45,053	380		66,85
			380	66,85
			380	66,85
31/07/2025	12:20:17,175	5		66,79
			5	66,79
			5	66,79
31/07/2025	12:17:41,784	20		66,85
			20	66,85
			20	66,85
31/07/2025	12:14:21,028	40		66,85
			40	66,85
			40	66,85
31/07/2025	12:07:13,405	45		67,00
			45	67,00
			12	67,00
			33	67,00
31/07/2025	12:07:07,726	2		66,86
			2	66,86
			2	66,86
31/07/2025	12:06:11,427	10		67,00
			10	67,00
			10	67,00
31/07/2025	12:02:42,083	5		66,86
			5	66,86
			5	66,86
31/07/2025	11:54:40,994	17		66,95
			17	66,95
			17	66,95
31/07/2025	11:54:24,744	20		66,98
			20	66,98
			20	66,98
31/07/2025	11:52:35,563	65		66,81
			65	66,81
			65	66,81
31/07/2025	11:51:06,921	60		66,81
			60	66,81
			60	66,81
31/07/2025	11:49:41,229	380		66,88
			380	66,88
			380	66,88
31/07/2025	11:49:02,891	80		66,85
			80	66,85
			80	66,85
31/07/2025	11:48:54,940	20		66,88
			20	66,88
			20	66,88
31/07/2025	11:33:15,578	1		66,77
			1	66,77
			1	66,77
31/07/2025	11:28:01,272	25		66,79
			25	66,79
			25	66,79
31/07/2025	11:23:48,441	86		66,75
			86	66,75
			86	66,75
31/07/2025	11:23:27,037	294		66,75
			294	66,75
			294	66,75
31/07/2025	11:23:21,938	3 240		66,75
			3 240	66,75
			290	66,75
			2 948	66,75
			2	66,75
31/07/2025	11:23:04,000	1 000		66,75
			1 000	66,75
			1 000	66,75
31/07/2025	11:23:03,901	1 000		66,75
			1 000	66,75
			1 000	66,75
31/07/2025	11:22:31,449	380		66,79
			380	66,79
			380	66,79
31/07/2025	11:19:35,448	50		66,79
			50	66,79
			50	66,79
31/07/2025	11:19:17,784	20		66,79
			20	66,79
			20	66,79
31/07/2025	11:13:23,258	15		66,80
			15	66,80
			15	66,80
31/07/2025	11:12:20,004	200		66,89
			200	66,89
			200	66,89
31/07/2025	11:10:47,428	7		66,79
			7	66,79
			7	66,79
31/07/2025	11:07:43,518	9		66,89
			9	66,89
			9	66,89
31/07/2025	11:02:13,131	3		66,86
			3	66,86
			3	66,86
31/07/2025	11:00:48,415	6		66,71
			6	66,71
			6	66,71
31/07/2025	10:56:54,471	10		66,72
			10	66,72
			10	66,72
31/07/2025	10:54:43,196	5		66,80
			5	66,80
			5	66,80
31/07/2025	10:51:25,444	2		66,91
			2	66,91
			2	66,91
31/07/2025	10:50:45,579	6		66,76
			6	66,76
			6	66,76
31/07/2025	10:47:38,048	20		66,77
			20	66,77
			20	66,77
31/07/2025	10:46:08,543	15		66,75
			15	66,75
			15	66,75
31/07/2025	10:43:14,066	10		66,88
			10	66,88
			10	66,88
31/07/2025	10:41:53,210	100		66,88
			100	66,88
			100	66,88
31/07/2025	10:38:11,918	10		66,72
			10	66,72
			10	66,72
31/07/2025	10:32:57,231	1		66,85
			1	66,85
			1	66,85
31/07/2025	10:32:28,723	15		66,85
			15	66,85
			15	66,85
31/07/2025	10:30:32,062	1		66,89
			1	66,89
			1	66,89
31/07/2025	10:30:00,980	3		66,74
			3	66,74
			3	66,74
31/07/2025	10:29:58,212	100		66,81
			100	66,81
			100	66,81
31/07/2025	10:28:26,767	150		66,74
			16	66,74
			134	66,74
			150	66,74
31/07/2025	10:26:42,038	74		66,74
			74	66,74
			74	66,74
31/07/2025	10:21:23,515	1		66,71
			1	66,71
			1	66,71
31/07/2025	10:21:12,625	3		66,69
			3	66,69
			3	66,69
31/07/2025	10:16:29,510	6		66,66
			6	66,66
			6	66,66
31/07/2025	10:14:49,043	1		66,79
			1	66,79
			1	66,79
31/07/2025	10:14:38,220	5		66,80
			5	66,80
			5	66,80
31/07/2025	10:12:29,051	2		66,70
			2	66,70
			2	66,70
31/07/2025	10:12:16,599	30		66,70
			30	66,70
			30	66,70
31/07/2025	10:11:38,042	1		66,82
			1	66,82
			1	66,82
31/07/2025	10:09:20,328	6		66,81
			6	66,81
			6	66,81
31/07/2025	10:08:33,700	10		66,80
			10	66,80
			10	66,80
31/07/2025	10:04:25,649	10		66,78
			10	66,78
			10	66,78
31/07/2025	10:04:05,183	40		66,78
			40	66,78
			40	66,78
31/07/2025	10:02:33,794	1		66,82
			1	66,82
			1	66,82
31/07/2025	10:02:17,402	4		66,71
			4	66,71
			4	66,71
31/07/2025	10:02:13,295	2		66,81
			2	66,81
			2	66,81
31/07/2025	09:59:13,757	20		66,75
			20	66,75
			20	66,75
31/07/2025	09:58:41,974	300		66,50
			300	66,50
			300	66,50
31/07/2025	09:58:41,854	4		66,50
			4	66,50
			4	66,50
31/07/2025	09:56:30,014	280		66,56
			50	66,56
			280	66,56
			230	66,56
31/07/2025	09:56:03,578	1		66,56
			1	66,56
			1	66,56
31/07/2025	09:51:34,030	30		67,00
			30	67,00
			30	67,00
31/07/2025	09:51:13,679	14		66,56
			14	66,56
			14	66,56
31/07/2025	09:46:01,053	1		67,00
			1	67,00
			1	67,00
31/07/2025	09:45:06,620	3		66,56
			3	66,56
			3	66,56
31/07/2025	09:42:49,164	1		67,00
			1	67,00
			1	67,00
31/07/2025	09:42:41,922	1		66,56
			1	66,56
			1	66,56
31/07/2025	09:40:07,686	3		66,56
			3	66,56
			3	66,56
31/07/2025	09:40:03,449	1		67,00
			1	67,00
			1	67,00
31/07/2025	09:39:00,158	3		66,56
			3	66,56
			3	66,56
31/07/2025	09:37:48,356	1		67,00
			1	67,00
			1	67,00
31/07/2025	09:37:07,987	10		67,00
			10	67,00
			10	67,00
31/07/2025	09:32:22,691	30		67,00
			30	67,00
			30	67,00
31/07/2025	09:31:46,943	327		67,00
			327	67,00
			327	67,00
31/07/2025	09:31:08,909	373		66,70
			373	66,70
			373	66,70
31/07/2025	09:26:35,034	50		66,57
			50	66,57
			50	66,57
31/07/2025	09:26:24,736	300		66,56
			300	66,56
			300	66,56
31/07/2025	09:26:17,952	15		66,82
			15	66,82
			15	66,82
31/07/2025	09:21:09,830	10		66,56
			10	66,56
			10	66,56
31/07/2025	09:18:47,541	3		66,82
			3	66,82
			3	66,82
31/07/2025	09:10:42,545	25		66,56
			25	66,56
			25	66,56
31/07/2025	09:08:31,892	94		66,92
			94	66,92
			94	66,92
31/07/2025	09:07:20,806	193		66,56
			193	66,56
			193	66,56
31/07/2025	09:03:22,166	12		66,92
			12	66,92
			12	66,92
31/07/2025	09:02:18,344	25		66,56
			25	66,56
			25	66,56
31/07/2025	09:01:50,986	338		66,73
			338	66,73
			338	66,73
31/07/2025	09:01:21,214	93		66,56
			93	66,56
			93	66,56
31/07/2025	09:00:33,572	44		66,73
			44	66,73
			44	66,73
31/07/2025	08:55:44,985	35		66,81
			35	66,81
			35	66,81
31/07/2025	08:54:47,631	20		66,56
			20	66,56
			20	66,56
31/07/2025	08:54:46,294	1		66,93
			1	66,93
			1	66,93
31/07/2025	08:53:43,760	32		67,10
			32	67,10
			32	67,10
31/07/2025	08:52:42,048	2		66,70
			2	66,70
			2	66,70
31/07/2025	08:52:00,751	373		66,70
			373	66,70
			373	66,70
31/07/2025	08:51:31,445	300		66,70
			300	66,70
			300	66,70
31/07/2025	08:50:23,695	50		66,70
			50	66,70
			50	66,70
31/07/2025	08:42:49,439	2		66,60
			2	66,60
			2	66,60
31/07/2025	08:42:46,021	373		66,60
			373	66,60
			373	66,60
31/07/2025	08:41:44,983	50		66,60
			50	66,60
			50	66,60
31/07/2025	08:41:44,281	26		66,60
			26	66,60
			26	66,60
31/07/2025	08:41:43,866	20		66,36
			20	66,36
			20	66,36
31/07/2025	08:41:05,185	176		66,20
			130	66,20
			46	66,20
			145	66,20
			30	66,20
			1	66,20
31/07/2025	08:41:05,145	40		66,20
			40	66,20
			40	66,20
31/07/2025	08:41:04,138	20		66,70
			20	66,70
			20	66,70
31/07/2025	08:41:03,410	2		66,70
			2	66,70
			2	66,70
31/07/2025	08:41:02,706	6		66,70
			6	66,70
			6	66,70
31/07/2025	08:41:02,024	2		66,70
			2	66,70
			2	66,70
31/07/2025	08:41:01,197	17		66,70
			17	66,70
			17	66,70
31/07/2025	08:41:00,495	49		66,70
			49	66,70
			49	66,70
31/07/2025	08:40:48,899	17		66,55
			17	66,55
			17	66,55
31/07/2025	08:40:48,742	375		66,55
			375	66,55
			375	66,55
31/07/2025	08:40:42,498	552		66,55
			168	66,55
			537	66,55
			5	66,55
			330	66,55
			50	66,55
			10	66,55
			4	66,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,305 / Vente: 42,345
Volume: 1 216 558
-3,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 18:07:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)