PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
281
115,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:39:33,253 | 378 | 115,58 | |
| 378 | 115,58 | |||
| 378 | 115,58 | |||
| 07.05.2025 | 15:38:28,697 | 15 | 115,56 | |
| 15 | 115,56 | |||
| 15 | 115,56 | |||
| 07.05.2025 | 15:38:28,508 | 48 | 115,56 | |
| 48 | 115,56 | |||
| 48 | 115,56 | |||
| 07.05.2025 | 15:38:28,429 | 32 | 115,56 | |
| 32 | 115,56 | |||
| 32 | 115,56 | |||
| 07.05.2025 | 15:38:28,055 | 44 | 115,56 | |
| 44 | 115,56 | |||
| 44 | 115,56 | |||
| 07.05.2025 | 15:38:27,885 | 15 | 115,54 | |
| 15 | 115,54 | |||
| 15 | 115,54 | |||
| 07.05.2025 | 15:38:27,553 | 10 | 115,54 | |
| 10 | 115,54 | |||
| 10 | 115,54 | |||
| 07.05.2025 | 15:38:27,433 | 32 | 115,54 | |
| 32 | 115,54 | |||
| 32 | 115,54 | |||
| 07.05.2025 | 15:38:27,219 | 301 | 115,54 | |
| 301 | 115,54 | |||
| 301 | 115,54 | |||
| 07.05.2025 | 15:38:15,325 | 42 | 115,40 | |
| 42 | 115,40 | |||
| 42 | 115,40 | |||
| 07.05.2025 | 15:37:33,718 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 07.05.2025 | 15:36:56,519 | 9 | 115,36 | |
| 9 | 115,36 | |||
| 9 | 115,36 | |||
| 07.05.2025 | 15:35:24,358 | 70 | 115,48 | |
| 70 | 115,48 | |||
| 70 | 115,48 | |||
| 07.05.2025 | 15:34:22,886 | 7 | 115,56 | |
| 7 | 115,56 | |||
| 7 | 115,56 | |||
| 07.05.2025 | 15:33:03,687 | 15 | 115,34 | |
| 15 | 115,34 | |||
| 15 | 115,34 | |||
| 07.05.2025 | 15:32:40,206 | 6 | 115,20 | |
| 6 | 115,20 | |||
| 6 | 115,20 | |||
| 07.05.2025 | 15:32:39,837 | 6 | 115,22 | |
| 6 | 115,22 | |||
| 6 | 115,22 | |||
| 07.05.2025 | 15:32:14,055 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 07.05.2025 | 15:32:13,917 | 14 | 115,34 | |
| 14 | 115,34 | |||
| 4 | 115,34 | |||
| 10 | 115,34 | |||
| 07.05.2025 | 15:30:58,251 | 25 | 115,44 | |
| 25 | 115,44 | |||
| 25 | 115,44 | |||
| 07.05.2025 | 15:30:54,410 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 07.05.2025 | 15:28:58,116 | 180 | 115,48 | |
| 180 | 115,48 | |||
| 180 | 115,48 | |||
| 07.05.2025 | 15:28:44,921 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 07.05.2025 | 15:28:39,341 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 07.05.2025 | 15:28:00,790 | 25 | 115,50 | |
| 10 | 115,50 | |||
| 25 | 115,50 | |||
| 15 | 115,50 | |||
| 07.05.2025 | 15:27:59,866 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 07.05.2025 | 15:27:24,097 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 07.05.2025 | 15:26:49,107 | 138 | 115,96 | |
| 18 | 115,96 | |||
| 120 | 115,96 | |||
| 138 | 115,96 | |||
| 07.05.2025 | 15:22:34,835 | 330 | 115,90 | |
| 330 | 115,90 | |||
| 180 | 115,90 | |||
| 150 | 115,90 | |||
| 07.05.2025 | 15:22:34,738 | 150 | 115,88 | |
| 150 | 115,88 | |||
| 150 | 115,88 | |||
| 07.05.2025 | 15:21:58,253 | 43 | 115,88 | |
| 43 | 115,88 | |||
| 43 | 115,88 | |||
| 07.05.2025 | 15:21:06,684 | 5 | 115,88 | |
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 07.05.2025 | 15:19:01,766 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 07.05.2025 | 15:18:34,043 | 16 | 115,88 | |
| 16 | 115,88 | |||
| 16 | 115,88 | |||
| 07.05.2025 | 15:18:30,921 | 64 | 115,88 | |
| 64 | 115,88 | |||
| 64 | 115,88 | |||
| 07.05.2025 | 15:14:59,270 | 25 | 115,94 | |
| 25 | 115,94 | |||
| 25 | 115,94 | |||
| 07.05.2025 | 15:11:32,568 | 150 | 115,86 | |
| 150 | 115,86 | |||
| 150 | 115,86 | |||
| 07.05.2025 | 15:09:57,714 | 122 | 115,74 | |
| 122 | 115,74 | |||
| 122 | 115,74 | |||
| 07.05.2025 | 15:08:22,517 | 22 | 115,84 | |
| 22 | 115,84 | |||
| 22 | 115,84 | |||
| 07.05.2025 | 15:08:00,939 | 87 | 115,84 | |
| 87 | 115,84 | |||
| 87 | 115,84 | |||
| 07.05.2025 | 15:05:13,034 | 15 | 115,90 | |
| 15 | 115,90 | |||
| 15 | 115,90 | |||
| 07.05.2025 | 15:04:27,788 | 12 | 115,90 | |
| 12 | 115,90 | |||
| 12 | 115,90 | |||
| 07.05.2025 | 15:04:25,361 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 07.05.2025 | 15:03:13,061 | 6 | 115,74 | |
| 6 | 115,74 | |||
| 6 | 115,74 | |||
| 07.05.2025 | 15:01:05,182 | 43 | 115,98 | |
| 43 | 115,98 | |||
| 43 | 115,98 | |||
| 07.05.2025 | 15:00:50,173 | 5 | 116,16 | |
| 5 | 116,16 | |||
| 5 | 116,16 | |||
| 07.05.2025 | 14:59:45,117 | 5 | 116,16 | |
| 5 | 116,16 | |||
| 5 | 116,16 | |||
| 07.05.2025 | 14:59:07,709 | 5 | 116,18 | |
| 5 | 116,18 | |||
| 5 | 116,18 | |||
| 07.05.2025 | 14:58:56,988 | 5 | 115,92 | |
| 5 | 115,92 | |||
| 5 | 115,92 | |||
| 07.05.2025 | 14:58:41,317 | 130 | 115,92 | |
| 130 | 115,92 | |||
| 130 | 115,92 | |||
| 07.05.2025 | 14:58:41,282 | 140 | 115,92 | |
| 140 | 115,92 | |||
| 130 | 115,92 | |||
| 10 | 115,92 | |||
| 07.05.2025 | 14:58:24,559 | 8 | 116,16 | |
| 8 | 116,16 | |||
| 8 | 116,16 | |||
| 07.05.2025 | 14:58:08,390 | 10 | 116,16 | |
| 10 | 116,16 | |||
| 10 | 116,16 | |||
| 07.05.2025 | 14:58:07,683 | 19 | 116,16 | |
| 19 | 116,16 | |||
| 19 | 116,16 | |||
| 07.05.2025 | 14:55:22,298 | 13 | 116,18 | |
| 13 | 116,18 | |||
| 13 | 116,18 | |||
| 07.05.2025 | 14:53:10,627 | 20 | 116,18 | |
| 20 | 116,18 | |||
| 20 | 116,18 | |||
| 07.05.2025 | 14:53:07,278 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 07.05.2025 | 14:48:05,536 | 228 | 115,80 | |
| 228 | 115,80 | |||
| 228 | 115,80 | |||
| 07.05.2025 | 14:47:40,078 | 21 | 115,80 | |
| 21 | 115,80 | |||
| 21 | 115,80 | |||
| 07.05.2025 | 14:46:54,004 | 4 | 115,80 | |
| 4 | 115,80 | |||
| 4 | 115,80 | |||
| 07.05.2025 | 14:44:42,271 | 16 | 115,80 | |
| 16 | 115,80 | |||
| 16 | 115,80 | |||
| 07.05.2025 | 14:43:48,520 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 07.05.2025 | 14:43:17,818 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 | |||
| 07.05.2025 | 14:40:26,511 | 12 | 115,78 | |
| 12 | 115,78 | |||
| 12 | 115,78 | |||
| 07.05.2025 | 14:39:27,230 | 17 | 115,78 | |
| 17 | 115,78 | |||
| 17 | 115,78 | |||
| 07.05.2025 | 14:35:36,203 | 18 | 115,78 | |
| 18 | 115,78 | |||
| 18 | 115,78 | |||
| 07.05.2025 | 14:35:03,118 | 32 | 115,76 | |
| 32 | 115,76 | |||
| 32 | 115,76 | |||
| 07.05.2025 | 14:34:43,143 | 8 | 115,72 | |
| 8 | 115,72 | |||
| 8 | 115,72 | |||
| 07.05.2025 | 14:27:19,236 | 43 | 115,72 | |
| 43 | 115,72 | |||
| 43 | 115,72 | |||
| 07.05.2025 | 14:25:52,077 | 80 | 115,78 | |
| 60 | 115,78 | |||
| 20 | 115,78 | |||
| 80 | 115,78 | |||
| 07.05.2025 | 14:24:22,405 | 180 | 115,76 | |
| 180 | 115,76 | |||
| 180 | 115,76 | |||
| 07.05.2025 | 14:23:58,675 | 9 | 115,62 | |
| 9 | 115,62 | |||
| 9 | 115,62 | |||
| 07.05.2025 | 14:17:53,599 | 27 | 115,72 | |
| 27 | 115,72 | |||
| 27 | 115,72 | |||
| 07.05.2025 | 14:17:01,416 | 7 | 115,78 | |
| 7 | 115,78 | |||
| 7 | 115,78 | |||
| 07.05.2025 | 14:15:28,676 | 9 | 115,78 | |
| 9 | 115,78 | |||
| 9 | 115,78 | |||
| 07.05.2025 | 14:14:37,783 | 7 | 115,78 | |
| 7 | 115,78 | |||
| 7 | 115,78 | |||
| 07.05.2025 | 14:14:23,931 | 25 | 115,78 | |
| 25 | 115,78 | |||
| 25 | 115,78 | |||
| 07.05.2025 | 14:14:08,236 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 07.05.2025 | 14:11:29,717 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 07.05.2025 | 14:11:01,529 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 07.05.2025 | 14:09:49,200 | 14 | 115,78 | |
| 14 | 115,78 | |||
| 14 | 115,78 | |||
| 07.05.2025 | 14:07:21,105 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 07.05.2025 | 14:07:13,382 | 5 | 115,78 | |
| 5 | 115,78 | |||
| 5 | 115,78 | |||
| 07.05.2025 | 14:04:51,523 | 9 | 115,80 | |
| 9 | 115,80 | |||
| 9 | 115,80 | |||
| 07.05.2025 | 14:00:42,108 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 07.05.2025 | 13:59:40,154 | 4 | 115,80 | |
| 4 | 115,80 | |||
| 4 | 115,80 | |||
| 07.05.2025 | 13:55:26,282 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 07.05.2025 | 13:55:22,941 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 07.05.2025 | 13:52:37,833 | 14 | 115,78 | |
| 14 | 115,78 | |||
| 14 | 115,78 | |||
| 07.05.2025 | 13:52:35,181 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 07.05.2025 | 13:52:12,331 | 93 | 115,78 | |
| 93 | 115,78 | |||
| 93 | 115,78 | |||
| 07.05.2025 | 13:50:39,267 | 5 | 115,78 | |
| 5 | 115,78 | |||
| 5 | 115,78 | |||
| 07.05.2025 | 13:48:49,418 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 07.05.2025 | 13:48:27,550 | 150 | 115,70 | |
| 150 | 115,70 | |||
| 150 | 115,70 | |||
| 07.05.2025 | 13:47:21,054 | 7 | 115,76 | |
| 7 | 115,76 | |||
| 7 | 115,76 | |||
| 07.05.2025 | 13:44:56,663 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 07.05.2025 | 13:37:02,385 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 07.05.2025 | 13:36:36,785 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 07.05.2025 | 13:36:00,030 | 130 | 115,70 | |
| 130 | 115,70 | |||
| 130 | 115,70 | |||
| 07.05.2025 | 13:35:34,834 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 07.05.2025 | 13:31:28,847 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 07.05.2025 | 13:22:49,738 | 87 | 115,68 | |
| 87 | 115,68 | |||
| 87 | 115,68 | |||
| 07.05.2025 | 13:21:40,209 | 130 | 115,60 | |
| 129 | 115,60 | |||
| 130 | 115,60 | |||
| 1 | 115,60 | |||
| 07.05.2025 | 13:16:13,452 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 07.05.2025 | 13:14:47,218 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 13:09:23,117 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 07.05.2025 | 13:09:17,627 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 13:01:24,816 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 12:58:24,738 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 07.05.2025 | 12:57:56,869 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 12:55:34,834 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 07.05.2025 | 12:49:21,245 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 07.05.2025 | 12:48:26,220 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 07.05.2025 | 12:45:26,013 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 07.05.2025 | 12:44:32,550 | 26 | 115,70 | |
| 26 | 115,70 | |||
| 26 | 115,70 | |||
| 07.05.2025 | 12:44:01,746 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 07.05.2025 | 12:40:36,740 | 8 | 115,70 | |
| 8 | 115,70 | |||
| 8 | 115,70 | |||
| 07.05.2025 | 12:38:21,219 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 07.05.2025 | 12:37:31,764 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 07.05.2025 | 12:37:23,786 | 15 | 115,70 | |
| 15 | 115,70 | |||
| 15 | 115,70 | |||
| 07.05.2025 | 12:36:53,809 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 07.05.2025 | 12:32:15,052 | 31 | 115,70 | |
| 31 | 115,70 | |||
| 31 | 115,70 | |||
| 07.05.2025 | 12:31:53,141 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 07.05.2025 | 12:31:30,929 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 07.05.2025 | 12:16:45,765 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 07.05.2025 | 12:12:44,171 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 07.05.2025 | 12:08:44,481 | 150 | 115,60 | |
| 150 | 115,60 | |||
| 150 | 115,60 | |||
| 07.05.2025 | 12:08:36,300 | 150 | 115,60 | |
| 150 | 115,60 | |||
| 150 | 115,60 | |||
| 07.05.2025 | 12:05:33,953 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 07.05.2025 | 11:59:51,399 | 14 | 115,70 | |
| 14 | 115,70 | |||
| 14 | 115,70 | |||
| 07.05.2025 | 11:58:39,860 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 11:51:46,494 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 07.05.2025 | 11:48:06,465 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 07.05.2025 | 11:46:52,536 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 11:42:38,820 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 07.05.2025 | 11:36:16,244 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 07.05.2025 | 11:34:19,285 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 07.05.2025 | 11:33:57,559 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 11:31:50,073 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 07.05.2025 | 11:31:49,089 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 07.05.2025 | 11:27:31,914 | 50 | 115,68 | |
| 50 | 115,68 | |||
| 50 | 115,68 | |||
| 07.05.2025 | 11:26:13,857 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 07.05.2025 | 11:25:19,749 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 07.05.2025 | 11:25:12,142 | 8 | 115,68 | |
| 8 | 115,68 | |||
| 8 | 115,68 | |||
| 07.05.2025 | 11:25:09,413 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 11:23:38,349 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 07.05.2025 | 11:20:38,689 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 07.05.2025 | 11:20:27,401 | 8 | 115,70 | |
| 8 | 115,70 | |||
| 8 | 115,70 | |||
| 07.05.2025 | 11:20:07,385 | 140 | 115,60 | |
| 135 | 115,60 | |||
| 5 | 115,60 | |||
| 40 | 115,60 | |||
| 100 | 115,60 | |||
| 07.05.2025 | 11:18:33,040 | 145 | 115,50 | |
| 145 | 115,50 | |||
| 130 | 115,50 | |||
| 15 | 115,50 | |||
| 07.05.2025 | 11:17:37,492 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 07.05.2025 | 11:16:14,183 | 5 | 115,60 | |
| 5 | 115,60 | |||
| 5 | 115,60 | |||
| 07.05.2025 | 11:15:11,370 | 27 | 115,58 | |
| 20 | 115,58 | |||
| 7 | 115,58 | |||
| 20 | 115,58 | |||
| 7 | 115,58 | |||
| 07.05.2025 | 11:08:54,024 | 130 | 115,58 | |
| 130 | 115,58 | |||
| 130 | 115,58 | |||
| 07.05.2025 | 11:07:50,649 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 07.05.2025 | 11:07:18,454 | 45 | 115,58 | |
| 4 | 115,58 | |||
| 41 | 115,58 | |||
| 45 | 115,58 | |||
| 07.05.2025 | 11:05:28,544 | 130 | 115,58 | |
| 130 | 115,58 | |||
| 130 | 115,58 | |||
| 07.05.2025 | 11:04:52,311 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 07.05.2025 | 11:03:27,489 | 6 | 115,58 | |
| 6 | 115,58 | |||
| 6 | 115,58 | |||
| 07.05.2025 | 11:00:46,029 | 25 | 115,58 | |
| 25 | 115,58 | |||
| 25 | 115,58 | |||
| 07.05.2025 | 10:59:46,857 | 30 | 115,58 | |
| 30 | 115,58 | |||
| 14 | 115,58 | |||
| 16 | 115,58 | |||
| 07.05.2025 | 10:59:20,336 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 07.05.2025 | 10:58:23,833 | 29 | 115,50 | |
| 29 | 115,50 | |||
| 29 | 115,50 | |||
| 07.05.2025 | 10:55:36,854 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 07.05.2025 | 10:54:37,967 | 22 | 115,50 | |
| 22 | 115,50 | |||
| 22 | 115,50 | |||
| 07.05.2025 | 10:53:27,375 | 17 | 115,50 | |
| 17 | 115,50 | |||
| 17 | 115,50 | |||
| 07.05.2025 | 10:52:59,141 | 43 | 115,50 | |
| 43 | 115,50 | |||
| 43 | 115,50 | |||
| 07.05.2025 | 10:50:07,520 | 9 | 115,50 | |
| 9 | 115,50 | |||
| 9 | 115,50 | |||
| 07.05.2025 | 10:49:40,750 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 07.05.2025 | 10:44:50,001 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 07.05.2025 | 10:44:35,683 | 50 | 115,58 | |
| 50 | 115,58 | |||
| 50 | 115,58 | |||
| 07.05.2025 | 10:41:54,809 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 07.05.2025 | 10:41:49,883 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 07.05.2025 | 10:41:28,143 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 07.05.2025 | 10:40:18,469 | 48 | 115,40 | |
| 48 | 115,40 | |||
| 11 | 115,40 | |||
| 37 | 115,40 | |||
| 07.05.2025 | 10:39:04,504 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 07.05.2025 | 10:30:11,788 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 07.05.2025 | 10:30:11,727 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 07.05.2025 | 10:28:37,754 | 30 | 115,58 | |
| 30 | 115,58 | |||
| 30 | 115,58 | |||
| 07.05.2025 | 10:28:34,540 | 30 | 115,58 | |
| 30 | 115,58 | |||
| 30 | 115,58 | |||
| 07.05.2025 | 10:26:22,706 | 45 | 115,58 | |
| 45 | 115,58 | |||
| 45 | 115,58 | |||
| 07.05.2025 | 10:24:42,907 | 6 | 115,58 | |
| 6 | 115,58 | |||
| 6 | 115,58 | |||
| 07.05.2025 | 10:24:37,000 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 07.05.2025 | 10:20:02,363 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 07.05.2025 | 10:16:28,313 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 07.05.2025 | 10:16:23,881 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 07.05.2025 | 10:16:06,911 | 50 | 115,68 | |
| 39 | 115,68 | |||
| 11 | 115,68 | |||
| 50 | 115,68 | |||
| 07.05.2025 | 10:14:52,883 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 07.05.2025 | 10:14:38,308 | 7 | 115,50 | |
| 7 | 115,50 | |||
| 7 | 115,50 | |||
| 07.05.2025 | 10:14:11,540 | 60 | 115,40 | |
| 60 | 115,40 | |||
| 60 | 115,40 | |||
| 07.05.2025 | 10:13:53,003 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 07.05.2025 | 10:12:42,064 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 07.05.2025 | 10:07:37,018 | 12 | 115,40 | |
| 12 | 115,40 | |||
| 12 | 115,40 | |||
| 07.05.2025 | 10:06:37,321 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 07.05.2025 | 10:05:33,459 | 44 | 115,52 | |
| 44 | 115,52 | |||
| 44 | 115,52 | |||
| 07.05.2025 | 10:05:15,169 | 12 | 115,52 | |
| 12 | 115,52 | |||
| 12 | 115,52 | |||
| 07.05.2025 | 10:04:47,466 | 116 | 115,68 | |
| 116 | 115,68 | |||
| 111 | 115,68 | |||
| 5 | 115,68 | |||
| 07.05.2025 | 10:00:19,108 | 44 | 115,52 | |
| 44 | 115,52 | |||
| 44 | 115,52 | |||
| 07.05.2025 | 10:00:12,292 | 44 | 115,52 | |
| 44 | 115,52 | |||
| 44 | 115,52 | |||
| 07.05.2025 | 09:57:25,076 | 44 | 115,52 | |
| 44 | 115,52 | |||
| 44 | 115,52 | |||
| 07.05.2025 | 09:55:40,829 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 07.05.2025 | 09:54:58,373 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 09:52:19,831 | 14 | 115,68 | |
| 14 | 115,68 | |||
| 14 | 115,68 | |||
| 07.05.2025 | 09:49:01,299 | 22 | 115,68 | |
| 22 | 115,68 | |||
| 22 | 115,68 | |||
| 07.05.2025 | 09:48:46,178 | 21 | 115,68 | |
| 21 | 115,68 | |||
| 21 | 115,68 | |||
| 07.05.2025 | 09:44:02,922 | 130 | 115,50 | |
| 130 | 115,50 | |||
| 130 | 115,50 | |||
| 07.05.2025 | 09:44:02,540 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 07.05.2025 | 09:43:59,146 | 90 | 115,50 | |
| 90 | 115,50 | |||
| 90 | 115,50 | |||
| 07.05.2025 | 09:43:00,184 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 09:42:53,321 | 40 | 115,68 | |
| 40 | 115,68 | |||
| 40 | 115,68 | |||
| 07.05.2025 | 09:42:26,970 | 23 | 115,68 | |
| 23 | 115,68 | |||
| 23 | 115,68 | |||
| 07.05.2025 | 09:40:54,193 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 07.05.2025 | 09:40:43,505 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 07.05.2025 | 09:39:41,309 | 33 | 115,68 | |
| 33 | 115,68 | |||
| 5 | 115,68 | |||
| 8 | 115,68 | |||
| 20 | 115,68 | |||
| 07.05.2025 | 09:37:30,997 | 130 | 115,50 | |
| 130 | 115,50 | |||
| 130 | 115,50 | |||
| 07.05.2025 | 09:33:24,839 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 07.05.2025 | 09:32:52,087 | 175 | 115,68 | |
| 175 | 115,68 | |||
| 175 | 115,68 | |||
| 07.05.2025 | 09:31:15,524 | 95 | 115,68 | |
| 95 | 115,68 | |||
| 95 | 115,68 | |||
| 07.05.2025 | 09:29:58,724 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 07.05.2025 | 09:29:37,727 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 07.05.2025 | 09:28:21,235 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 07.05.2025 | 09:28:02,867 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 09:26:39,183 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 07.05.2025 | 09:26:17,034 | 14 | 115,68 | |
| 14 | 115,68 | |||
| 14 | 115,68 | |||
| 07.05.2025 | 09:22:53,026 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 07.05.2025 | 09:22:41,728 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 07.05.2025 | 09:15:34,296 | 130 | 115,30 | |
| 9 | 115,30 | |||
| 10 | 115,30 | |||
| 130 | 115,30 | |||
| 111 | 115,30 | |||
| 07.05.2025 | 09:12:15,200 | 56 | 115,68 | |
| 56 | 115,68 | |||
| 56 | 115,68 | |||
| 07.05.2025 | 09:11:42,769 | 17 | 115,68 | |
| 17 | 115,68 | |||
| 17 | 115,68 | |||
| 07.05.2025 | 09:11:06,629 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 07.05.2025 | 09:09:37,449 | 17 | 115,68 | |
| 17 | 115,68 | |||
| 17 | 115,68 | |||
| 07.05.2025 | 09:08:46,663 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 07.05.2025 | 09:07:51,008 | 95 | 115,68 | |
| 95 | 115,68 | |||
| 95 | 115,68 | |||
| 07.05.2025 | 09:07:49,474 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 09:07:45,103 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 07.05.2025 | 09:06:55,656 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 09:06:29,860 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 07.05.2025 | 09:06:25,731 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 07.05.2025 | 09:04:30,398 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 07.05.2025 | 09:04:26,446 | 44 | 115,32 | |
| 44 | 115,32 | |||
| 44 | 115,32 | |||
| 07.05.2025 | 09:03:52,520 | 13 | 115,68 | |
| 13 | 115,68 | |||
| 13 | 115,68 | |||
| 07.05.2025 | 08:56:34,168 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 07.05.2025 | 08:56:16,762 | 7 | 115,68 | |
| 7 | 115,68 | |||
| 7 | 115,68 | |||
| 07.05.2025 | 08:47:11,163 | 68 | 115,68 | |
| 68 | 115,68 | |||
| 68 | 115,68 | |||
| 07.05.2025 | 08:45:25,129 | 41 | 115,68 | |
| 41 | 115,68 | |||
| 41 | 115,68 | |||
| 07.05.2025 | 08:45:06,066 | 44 | 115,68 | |
| 44 | 115,68 | |||
| 44 | 115,68 | |||
| 07.05.2025 | 08:42:47,808 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 07.05.2025 | 08:41:28,181 | 5 | 115,30 | |
| 5 | 115,30 | |||
| 5 | 115,30 | |||
| 07.05.2025 | 08:39:40,061 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 07.05.2025 | 08:37:00,748 | 8 | 115,30 | |
| 8 | 115,30 | |||
| 8 | 115,30 | |||
| 07.05.2025 | 08:35:31,175 | 46 | 115,30 | |
| 46 | 115,30 | |||
| 46 | 115,30 | |||
| 07.05.2025 | 08:32:26,016 | 405 | 115,80 | |
| 233 | 115,80 | |||
| 150 | 115,80 | |||
| 100 | 115,80 | |||
| 305 | 115,80 | |||
| 22 | 115,80 | |||
| 07.05.2025 | 08:32:08,362 | 130 | 115,68 | |
| 130 | 115,68 | |||
| 130 | 115,68 | |||
| 07.05.2025 | 08:31:48,742 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 07.05.2025 | 08:29:24,184 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 07.05.2025 | 08:28:35,321 | 15 | 115,68 | |
| 15 | 115,68 | |||
| 15 | 115,68 | |||
| 07.05.2025 | 08:27:59,607 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 07.05.2025 | 08:27:57,818 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 07.05.2025 | 08:22:06,662 | 50 | 115,68 | |
| 50 | 115,68 | |||
| 50 | 115,68 | |||
| 07.05.2025 | 08:19:54,961 | 6 | 115,30 | |
| 1 | 115,30 | |||
| 6 | 115,30 | |||
| 5 | 115,30 | |||
| 07.05.2025 | 08:17:04,207 | 14 | 115,68 | |
| 14 | 115,68 | |||
| 14 | 115,68 | |||
| 07.05.2025 | 08:14:43,855 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 07.05.2025 | 08:13:27,844 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 07.05.2025 | 08:08:08,535 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 07.05.2025 | 08:06:23,397 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 07.05.2025 | 08:05:40,490 | 12 | 115,30 | |
| 12 | 115,30 | |||
| 12 | 115,30 | |||
| 07.05.2025 | 08:05:34,858 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 08:05:08,676 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 07.05.2025 | 08:02:58,118 | 15 | 115,68 | |
| 15 | 115,68 | |||
| 15 | 115,68 | |||
| 07.05.2025 | 08:00:35,185 | 21 | 115,68 | |
| 21 | 115,68 | |||
| 21 | 115,68 | |||
| 07.05.2025 | 08:00:23,520 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 07.05.2025 | 07:54:26,899 | 15 | 115,68 | |
| 15 | 115,68 | |||
| 15 | 115,68 | |||
| 07.05.2025 | 07:51:22,917 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 07:46:01,948 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 07.05.2025 | 07:45:44,034 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 07.05.2025 | 07:44:32,277 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 07.05.2025 | 07:37:54,798 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 07.05.2025 | 07:35:30,378 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 07.05.2025 | 07:35:23,888 | 18 | 115,68 | |
| 18 | 115,68 | |||
| 18 | 115,68 | |||
| 07.05.2025 | 07:30:28,851 | 130 | 115,78 | |
| 130 | 115,78 | |||
| 130 | 115,78 | |||
| 07.05.2025 | 07:30:09,775 | 235 | 115,78 | |
| 80 | 115,78 | |||
| 6 | 115,78 | |||
| 6 | 115,78 | |||
| 20 | 115,78 | |||
| 7 | 115,78 | |||
| 4 | 115,78 | |||
| 20 | 115,78 | |||
| 9 | 115,78 | |||
| 10 | 115,78 | |||
| 25 | 115,78 | |||
| 200 | 115,78 | |||
| 83 | 115,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:39:48
Letzte Aktualisierung:
07.05.2025 @ 15:39:48