Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4036
3709
104,1098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:23:22,950 | 1 | 104,1098 | |
| 1 | 104,1098 | |||
| 1 | 104,1098 | |||
| 07.08.2025 | 19:22:30,234 | 1 | 104,0973 | |
| 1 | 104,0973 | |||
| 1 | 104,0973 | |||
| 07.08.2025 | 19:21:30,157 | 1 | 104,0898 | |
| 1 | 104,0898 | |||
| 1 | 104,0898 | |||
| 07.08.2025 | 19:21:15,168 | 2 | 104,0843 | |
| 2 | 104,0843 | |||
| 2 | 104,0843 | |||
| 07.08.2025 | 19:20:38,339 | 1 | 103,8691 | |
| 1 | 103,8691 | |||
| 1 | 103,8691 | |||
| 07.08.2025 | 19:19:50,544 | 1 | 104,0464 | |
| 1 | 104,0464 | |||
| 1 | 104,0464 | |||
| 07.08.2025 | 19:19:15,820 | 8 | 104,0521 | |
| 8 | 104,0521 | |||
| 8 | 104,0521 | |||
| 07.08.2025 | 19:18:49,723 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 07.08.2025 | 19:18:48,982 | 1 | 104,0595 | |
| 1 | 104,0595 | |||
| 1 | 104,0595 | |||
| 07.08.2025 | 19:18:27,555 | 1 | 104,0591 | |
| 1 | 104,0591 | |||
| 1 | 104,0591 | |||
| 07.08.2025 | 19:18:05,306 | 1 | 104,1175 | |
| 1 | 104,1175 | |||
| 1 | 104,1175 | |||
| 07.08.2025 | 19:17:49,013 | 3 | 103,9585 | |
| 3 | 103,9585 | |||
| 3 | 103,9585 | |||
| 07.08.2025 | 19:17:46,097 | 1 | 103,9653 | |
| 1 | 103,9653 | |||
| 1 | 103,9653 | |||
| 07.08.2025 | 19:17:32,011 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 07.08.2025 | 19:17:14,860 | 2 | 103,9266 | |
| 2 | 103,9266 | |||
| 2 | 103,9266 | |||
| 07.08.2025 | 19:16:49,451 | 6 | 104,0685 | |
| 6 | 104,0685 | |||
| 6 | 104,0685 | |||
| 07.08.2025 | 19:16:25,802 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 07.08.2025 | 19:16:25,097 | 4 | 104,0918 | |
| 4 | 104,0918 | |||
| 4 | 104,0918 | |||
| 07.08.2025 | 19:16:04,770 | 2 | 104,1042 | |
| 2 | 104,1042 | |||
| 2 | 104,1042 | |||
| 07.08.2025 | 19:15:29,458 | 1 | 104,0623 | |
| 1 | 104,0623 | |||
| 1 | 104,0623 | |||
| 07.08.2025 | 19:15:05,617 | 2 | 104,0824 | |
| 2 | 104,0824 | |||
| 2 | 104,0824 | |||
| 07.08.2025 | 19:14:28,191 | 1 | 103,9129 | |
| 1 | 103,9129 | |||
| 1 | 103,9129 | |||
| 07.08.2025 | 19:13:18,545 | 2 | 103,8869 | |
| 2 | 103,8869 | |||
| 2 | 103,8869 | |||
| 07.08.2025 | 19:12:14,864 | 2 | 104,0765 | |
| 2 | 104,0765 | |||
| 2 | 104,0765 | |||
| 07.08.2025 | 19:12:12,951 | 1 | 104,0742 | |
| 1 | 104,0742 | |||
| 1 | 104,0742 | |||
| 07.08.2025 | 19:10:30,122 | 1 | 104,077 | |
| 1 | 104,077 | |||
| 1 | 104,077 | |||
| 07.08.2025 | 19:10:22,067 | 1 | 103,9348 | |
| 1 | 103,9348 | |||
| 1 | 103,9348 | |||
| 07.08.2025 | 19:10:15,831 | 1 | 104,1327 | |
| 1 | 104,1327 | |||
| 1 | 104,1327 | |||
| 07.08.2025 | 19:10:15,331 | 1 | 104,1327 | |
| 1 | 104,1327 | |||
| 1 | 104,1327 | |||
| 07.08.2025 | 19:10:01,646 | 1 | 104,1164 | |
| 1 | 104,1164 | |||
| 1 | 104,1164 | |||
| 07.08.2025 | 19:09:53,601 | 1 | 104,116 | |
| 1 | 104,116 | |||
| 1 | 104,116 | |||
| 07.08.2025 | 19:09:48,371 | 3 | 103,9409 | |
| 3 | 103,9409 | |||
| 3 | 103,9409 | |||
| 07.08.2025 | 19:09:24,534 | 1 | 104,1077 | |
| 1 | 104,1077 | |||
| 1 | 104,1077 | |||
| 07.08.2025 | 19:07:54,248 | 1 | 104,1546 | |
| 1 | 104,1546 | |||
| 1 | 104,1546 | |||
| 07.08.2025 | 19:07:08,553 | 2 | 104,1487 | |
| 2 | 104,1487 | |||
| 2 | 104,1487 | |||
| 07.08.2025 | 19:06:47,630 | 1 | 104,1486 | |
| 1 | 104,1486 | |||
| 1 | 104,1486 | |||
| 07.08.2025 | 19:06:28,131 | 1 | 104,1308 | |
| 1 | 104,1308 | |||
| 1 | 104,1308 | |||
| 07.08.2025 | 19:05:59,621 | 1 | 104,0968 | |
| 1 | 104,0968 | |||
| 1 | 104,0968 | |||
| 07.08.2025 | 19:05:50,259 | 3 | 103,9303 | |
| 2 | 103,9303 | |||
| 1 | 103,9303 | |||
| 3 | 103,9303 | |||
| 07.08.2025 | 19:05:29,225 | 1 | 104,1133 | |
| 1 | 104,1133 | |||
| 1 | 104,1133 | |||
| 07.08.2025 | 19:04:41,627 | 10 | 104,0783 | |
| 10 | 104,0783 | |||
| 10 | 104,0783 | |||
| 07.08.2025 | 19:04:37,304 | 3 | 104,0782 | |
| 3 | 104,0782 | |||
| 3 | 104,0782 | |||
| 07.08.2025 | 19:04:24,732 | 11 | 104,0729 | |
| 11 | 104,0729 | |||
| 11 | 104,0729 | |||
| 07.08.2025 | 19:04:19,196 | 3 | 104,0811 | |
| 3 | 104,0811 | |||
| 3 | 104,0811 | |||
| 07.08.2025 | 19:04:15,675 | 5 | 104,09 | |
| 5 | 104,09 | |||
| 5 | 104,09 | |||
| 07.08.2025 | 19:03:59,174 | 7 | 103,9449 | |
| 7 | 103,9449 | |||
| 7 | 103,9449 | |||
| 07.08.2025 | 19:02:18,544 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 07.08.2025 | 19:01:59,326 | 1 | 104,2473 | |
| 1 | 104,2473 | |||
| 1 | 104,2473 | |||
| 07.08.2025 | 19:01:12,229 | 2 | 104,0801 | |
| 2 | 104,0801 | |||
| 2 | 104,0801 | |||
| 07.08.2025 | 19:00:45,865 | 10 | 104,2246 | |
| 10 | 104,2246 | |||
| 10 | 104,2246 | |||
| 07.08.2025 | 19:00:31,789 | 1 | 104,2251 | |
| 1 | 104,2251 | |||
| 1 | 104,2251 | |||
| 07.08.2025 | 18:59:42,595 | 4 | 104,176 | |
| 4 | 104,176 | |||
| 4 | 104,176 | |||
| 07.08.2025 | 18:59:27,338 | 1 | 104,2038 | |
| 1 | 104,2038 | |||
| 1 | 104,2038 | |||
| 07.08.2025 | 18:58:47,553 | 1 | 104,2529 | |
| 1 | 104,2529 | |||
| 1 | 104,2529 | |||
| 07.08.2025 | 18:58:44,038 | 1 | 104,2488 | |
| 1 | 104,2488 | |||
| 1 | 104,2488 | |||
| 07.08.2025 | 18:57:48,089 | 2 | 104,2443 | |
| 2 | 104,2443 | |||
| 2 | 104,2443 | |||
| 07.08.2025 | 18:57:03,220 | 1 | 104,2828 | |
| 1 | 104,2828 | |||
| 1 | 104,2828 | |||
| 07.08.2025 | 18:56:16,147 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 07.08.2025 | 18:55:48,976 | 3 | 104,1451 | |
| 3 | 104,1451 | |||
| 3 | 104,1451 | |||
| 07.08.2025 | 18:55:27,811 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07.08.2025 | 18:55:18,490 | 3 | 104,2504 | |
| 3 | 104,2504 | |||
| 3 | 104,2504 | |||
| 07.08.2025 | 18:54:21,639 | 2 | 104,2015 | |
| 2 | 104,2015 | |||
| 2 | 104,2015 | |||
| 07.08.2025 | 18:54:01,813 | 1 | 104,2192 | |
| 1 | 104,2192 | |||
| 1 | 104,2192 | |||
| 07.08.2025 | 18:53:45,583 | 5 | 104,1793 | |
| 5 | 104,1793 | |||
| 5 | 104,1793 | |||
| 07.08.2025 | 18:52:51,389 | 2 | 104,1969 | |
| 2 | 104,1969 | |||
| 2 | 104,1969 | |||
| 07.08.2025 | 18:51:51,656 | 14 | 104,05 | |
| 14 | 104,05 | |||
| 14 | 104,05 | |||
| 07.08.2025 | 18:51:48,432 | 4 | 104,0421 | |
| 4 | 104,0421 | |||
| 4 | 104,0421 | |||
| 07.08.2025 | 18:51:47,025 | 1 | 104,0348 | |
| 1 | 104,0348 | |||
| 1 | 104,0348 | |||
| 07.08.2025 | 18:51:35,048 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 07.08.2025 | 18:51:24,292 | 1 | 104,1532 | |
| 1 | 104,1532 | |||
| 1 | 104,1532 | |||
| 07.08.2025 | 18:51:11,309 | 28 | 104,0177 | |
| 28 | 104,0177 | |||
| 28 | 104,0177 | |||
| 07.08.2025 | 18:50:27,015 | 10 | 104,1276 | |
| 10 | 104,1276 | |||
| 10 | 104,1276 | |||
| 07.08.2025 | 18:49:44,365 | 1 | 104,0871 | |
| 1 | 104,0871 | |||
| 1 | 104,0871 | |||
| 07.08.2025 | 18:48:15,340 | 5 | 103,9946 | |
| 5 | 103,9946 | |||
| 5 | 103,9946 | |||
| 07.08.2025 | 18:48:13,127 | 1 | 104,0028 | |
| 1 | 104,0028 | |||
| 1 | 104,0028 | |||
| 07.08.2025 | 18:47:52,505 | 2 | 104,0028 | |
| 2 | 104,0028 | |||
| 2 | 104,0028 | |||
| 07.08.2025 | 18:47:50,792 | 1 | 104,0015 | |
| 1 | 104,0015 | |||
| 1 | 104,0015 | |||
| 07.08.2025 | 18:47:27,249 | 10 | 104,0096 | |
| 10 | 104,0096 | |||
| 10 | 104,0096 | |||
| 07.08.2025 | 18:47:12,459 | 1 | 104,0083 | |
| 1 | 104,0083 | |||
| 1 | 104,0083 | |||
| 07.08.2025 | 18:46:32,012 | 3 | 103,8898 | |
| 3 | 103,8898 | |||
| 3 | 103,8898 | |||
| 07.08.2025 | 18:46:18,610 | 40 | 104,00 | |
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 40 | 104,00 | |||
| 4 | 104,00 | |||
| 11 | 104,00 | |||
| 10 | 104,00 | |||
| 07.08.2025 | 18:46:05,243 | 4 | 104,0598 | |
| 4 | 104,0598 | |||
| 4 | 104,0598 | |||
| 07.08.2025 | 18:46:02,323 | 2 | 104,0648 | |
| 2 | 104,0648 | |||
| 2 | 104,0648 | |||
| 07.08.2025 | 18:45:56,994 | 2 | 104,0484 | |
| 2 | 104,0484 | |||
| 2 | 104,0484 | |||
| 07.08.2025 | 18:45:53,877 | 3 | 104,0629 | |
| 3 | 104,0629 | |||
| 3 | 104,0629 | |||
| 07.08.2025 | 18:45:48,950 | 3 | 103,9339 | |
| 2 | 103,9339 | |||
| 1 | 103,9339 | |||
| 3 | 103,9339 | |||
| 07.08.2025 | 18:45:43,211 | 1 | 104,0587 | |
| 1 | 104,0587 | |||
| 1 | 104,0587 | |||
| 07.08.2025 | 18:45:40,831 | 150 | 104,0497 | |
| 150 | 104,0497 | |||
| 150 | 104,0497 | |||
| 07.08.2025 | 18:45:31,035 | 5 | 104,0483 | |
| 5 | 104,0483 | |||
| 5 | 104,0483 | |||
| 07.08.2025 | 18:45:03,952 | 1 | 104,0456 | |
| 1 | 104,0456 | |||
| 1 | 104,0456 | |||
| 07.08.2025 | 18:44:40,505 | 11 | 104,0452 | |
| 11 | 104,0452 | |||
| 11 | 104,0452 | |||
| 07.08.2025 | 18:44:23,098 | 7 | 104,0425 | |
| 7 | 104,0425 | |||
| 7 | 104,0425 | |||
| 07.08.2025 | 18:44:16,354 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 18:43:52,647 | 2 | 104,0379 | |
| 2 | 104,0379 | |||
| 2 | 104,0379 | |||
| 07.08.2025 | 18:43:52,605 | 1 | 104,0379 | |
| 1 | 104,0379 | |||
| 1 | 104,0379 | |||
| 07.08.2025 | 18:43:48,176 | 8 | 104,0311 | |
| 8 | 104,0311 | |||
| 8 | 104,0311 | |||
| 07.08.2025 | 18:43:36,009 | 2 | 104,0627 | |
| 2 | 104,0627 | |||
| 2 | 104,0627 | |||
| 07.08.2025 | 18:43:34,993 | 4 | 104,0643 | |
| 4 | 104,0643 | |||
| 4 | 104,0643 | |||
| 07.08.2025 | 18:43:27,645 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 07.08.2025 | 18:43:26,741 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 07.08.2025 | 18:43:12,861 | 9 | 104,1032 | |
| 9 | 104,1032 | |||
| 9 | 104,1032 | |||
| 07.08.2025 | 18:42:55,856 | 1 | 104,0933 | |
| 1 | 104,0933 | |||
| 1 | 104,0933 | |||
| 07.08.2025 | 18:42:26,279 | 5 | 104,0934 | |
| 5 | 104,0934 | |||
| 5 | 104,0934 | |||
| 07.08.2025 | 18:42:25,778 | 4 | 104,0934 | |
| 4 | 104,0934 | |||
| 4 | 104,0934 | |||
| 07.08.2025 | 18:42:19,334 | 2 | 104,0701 | |
| 2 | 104,0701 | |||
| 2 | 104,0701 | |||
| 07.08.2025 | 18:42:19,033 | 4 | 104,00 | |
| 1 | 104,00 | |||
| 3 | 104,00 | |||
| 4 | 104,00 | |||
| 07.08.2025 | 18:41:49,155 | 2 | 104,132 | |
| 2 | 104,132 | |||
| 2 | 104,132 | |||
| 07.08.2025 | 18:41:47,147 | 15 | 104,1279 | |
| 15 | 104,1279 | |||
| 15 | 104,1279 | |||
| 07.08.2025 | 18:41:43,318 | 1 | 104,1383 | |
| 1 | 104,1383 | |||
| 1 | 104,1383 | |||
| 07.08.2025 | 18:41:42,160 | 2 | 104,0237 | |
| 2 | 104,0237 | |||
| 2 | 104,0237 | |||
| 07.08.2025 | 18:41:38,091 | 1 | 104,1074 | |
| 1 | 104,1074 | |||
| 1 | 104,1074 | |||
| 07.08.2025 | 18:40:30,185 | 11 | 104,1944 | |
| 11 | 104,1944 | |||
| 11 | 104,1944 | |||
| 07.08.2025 | 18:40:21,124 | 1 | 104,2229 | |
| 1 | 104,2229 | |||
| 1 | 104,2229 | |||
| 07.08.2025 | 18:39:31,220 | 3 | 104,261 | |
| 3 | 104,261 | |||
| 3 | 104,261 | |||
| 07.08.2025 | 18:38:42,628 | 2 | 104,2448 | |
| 2 | 104,2448 | |||
| 2 | 104,2448 | |||
| 07.08.2025 | 18:38:23,930 | 633 | 104,3095 | |
| 633 | 104,3095 | |||
| 633 | 104,3095 | |||
| 07.08.2025 | 18:38:21,637 | 14 | 104,1424 | |
| 1 | 104,1424 | |||
| 3 | 104,1424 | |||
| 1 | 104,1424 | |||
| 2 | 104,1424 | |||
| 12 | 104,1424 | |||
| 9 | 104,1424 | |||
| 07.08.2025 | 18:37:31,808 | 1 | 104,1994 | |
| 1 | 104,1994 | |||
| 1 | 104,1994 | |||
| 07.08.2025 | 18:37:18,833 | 2 | 104,3165 | |
| 2 | 104,3165 | |||
| 2 | 104,3165 | |||
| 07.08.2025 | 18:37:18,632 | 1 | 104,3165 | |
| 1 | 104,3165 | |||
| 1 | 104,3165 | |||
| 07.08.2025 | 18:37:12,896 | 4 | 104,321 | |
| 4 | 104,321 | |||
| 4 | 104,321 | |||
| 07.08.2025 | 18:37:03,135 | 1 | 104,3288 | |
| 1 | 104,3288 | |||
| 1 | 104,3288 | |||
| 07.08.2025 | 18:36:51,369 | 5 | 104,3239 | |
| 5 | 104,3239 | |||
| 5 | 104,3239 | |||
| 07.08.2025 | 18:36:41,610 | 1 | 104,3302 | |
| 1 | 104,3302 | |||
| 1 | 104,3302 | |||
| 07.08.2025 | 18:36:19,389 | 1 | 104,2108 | |
| 1 | 104,2108 | |||
| 1 | 104,2108 | |||
| 07.08.2025 | 18:35:07,960 | 1 | 104,3257 | |
| 1 | 104,3257 | |||
| 1 | 104,3257 | |||
| 07.08.2025 | 18:34:51,659 | 1 | 104,2213 | |
| 1 | 104,2213 | |||
| 1 | 104,2213 | |||
| 07.08.2025 | 18:34:43,903 | 14 | 104,3226 | |
| 14 | 104,3226 | |||
| 14 | 104,3226 | |||
| 07.08.2025 | 18:34:08,786 | 1 | 104,3312 | |
| 1 | 104,3312 | |||
| 1 | 104,3312 | |||
| 07.08.2025 | 18:33:47,764 | 4 | 104,3313 | |
| 4 | 104,3313 | |||
| 4 | 104,3313 | |||
| 07.08.2025 | 18:33:28,166 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 07.08.2025 | 18:33:12,719 | 960 | 104,2097 | |
| 960 | 104,2097 | |||
| 960 | 104,2097 | |||
| 07.08.2025 | 18:32:54,855 | 1 | 104,201 | |
| 1 | 104,201 | |||
| 1 | 104,201 | |||
| 07.08.2025 | 18:32:49,120 | 1 | 104,3172 | |
| 1 | 104,3172 | |||
| 1 | 104,3172 | |||
| 07.08.2025 | 18:32:08,061 | 1 | 104,2008 | |
| 1 | 104,2008 | |||
| 1 | 104,2008 | |||
| 07.08.2025 | 18:32:03,028 | 3 | 104,3165 | |
| 3 | 104,3165 | |||
| 3 | 104,3165 | |||
| 07.08.2025 | 18:31:45,215 | 1 | 104,3048 | |
| 1 | 104,3048 | |||
| 1 | 104,3048 | |||
| 07.08.2025 | 18:31:36,768 | 1 | 104,2893 | |
| 1 | 104,2893 | |||
| 1 | 104,2893 | |||
| 07.08.2025 | 18:31:27,105 | 1 | 104,2779 | |
| 1 | 104,2779 | |||
| 1 | 104,2779 | |||
| 07.08.2025 | 18:31:21,366 | 1 | 104,2797 | |
| 1 | 104,2797 | |||
| 1 | 104,2797 | |||
| 07.08.2025 | 18:31:02,042 | 2 | 104,272 | |
| 2 | 104,272 | |||
| 2 | 104,272 | |||
| 07.08.2025 | 18:30:20,687 | 1 | 104,1173 | |
| 1 | 104,1173 | |||
| 1 | 104,1173 | |||
| 07.08.2025 | 18:29:53,610 | 1 | 104,2575 | |
| 1 | 104,2575 | |||
| 1 | 104,2575 | |||
| 07.08.2025 | 18:29:29,062 | 3 | 104,2788 | |
| 3 | 104,2788 | |||
| 3 | 104,2788 | |||
| 07.08.2025 | 18:28:52,328 | 11 | 104,1746 | |
| 11 | 104,1746 | |||
| 11 | 104,1746 | |||
| 07.08.2025 | 18:28:31,594 | 96 | 104,2957 | |
| 96 | 104,2957 | |||
| 96 | 104,2957 | |||
| 07.08.2025 | 18:28:22,741 | 2 | 104,2825 | |
| 2 | 104,2825 | |||
| 2 | 104,2825 | |||
| 07.08.2025 | 18:28:17,607 | 1 | 104,2843 | |
| 1 | 104,2843 | |||
| 1 | 104,2843 | |||
| 07.08.2025 | 18:27:28,400 | 4 | 104,1549 | |
| 4 | 104,1549 | |||
| 4 | 104,1549 | |||
| 07.08.2025 | 18:27:20,246 | 1 | 104,2693 | |
| 1 | 104,2693 | |||
| 1 | 104,2693 | |||
| 07.08.2025 | 18:27:18,335 | 3 | 104,1536 | |
| 3 | 104,1536 | |||
| 3 | 104,1536 | |||
| 07.08.2025 | 18:27:06,256 | 17 | 104,2848 | |
| 17 | 104,2848 | |||
| 17 | 104,2848 | |||
| 07.08.2025 | 18:26:59,715 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 07.08.2025 | 18:26:58,340 | 4 | 104,2993 | |
| 4 | 104,2993 | |||
| 4 | 104,2993 | |||
| 07.08.2025 | 18:26:42,005 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 07.08.2025 | 18:26:13,132 | 2 | 104,3078 | |
| 2 | 104,3078 | |||
| 2 | 104,3078 | |||
| 07.08.2025 | 18:26:11,776 | 155 | 104,1898 | |
| 155 | 104,1898 | |||
| 155 | 104,1898 | |||
| 07.08.2025 | 18:25:50,692 | 1 | 104,3091 | |
| 1 | 104,3091 | |||
| 1 | 104,3091 | |||
| 07.08.2025 | 18:25:20,793 | 1 | 104,3147 | |
| 1 | 104,3147 | |||
| 1 | 104,3147 | |||
| 07.08.2025 | 18:25:18,585 | 1 | 104,3143 | |
| 1 | 104,3143 | |||
| 1 | 104,3143 | |||
| 07.08.2025 | 18:24:52,776 | 1 | 104,3025 | |
| 1 | 104,3025 | |||
| 1 | 104,3025 | |||
| 07.08.2025 | 18:24:18,296 | 1 | 104,2879 | |
| 1 | 104,2879 | |||
| 1 | 104,2879 | |||
| 07.08.2025 | 18:24:07,931 | 55 | 104,2947 | |
| 55 | 104,2947 | |||
| 55 | 104,2947 | |||
| 07.08.2025 | 18:23:48,210 | 3 | 104,175 | |
| 3 | 104,175 | |||
| 3 | 104,175 | |||
| 07.08.2025 | 18:23:20,137 | 1 | 104,1596 | |
| 1 | 104,1596 | |||
| 1 | 104,1596 | |||
| 07.08.2025 | 18:23:18,017 | 1 | 104,2713 | |
| 1 | 104,2713 | |||
| 1 | 104,2713 | |||
| 07.08.2025 | 18:23:02,408 | 2 | 104,273 | |
| 2 | 104,273 | |||
| 2 | 104,273 | |||
| 07.08.2025 | 18:23:01,506 | 1 | 104,2762 | |
| 1 | 104,2762 | |||
| 1 | 104,2762 | |||
| 07.08.2025 | 18:22:57,783 | 2 | 104,2839 | |
| 2 | 104,2839 | |||
| 2 | 104,2839 | |||
| 07.08.2025 | 18:22:36,554 | 21 | 104,1744 | |
| 21 | 104,1744 | |||
| 21 | 104,1744 | |||
| 07.08.2025 | 18:22:28,101 | 2 | 104,2821 | |
| 2 | 104,2821 | |||
| 2 | 104,2821 | |||
| 07.08.2025 | 18:22:26,177 | 1 | 104,2834 | |
| 1 | 104,2834 | |||
| 1 | 104,2834 | |||
| 07.08.2025 | 18:21:24,995 | 1 | 104,1597 | |
| 1 | 104,1597 | |||
| 1 | 104,1597 | |||
| 07.08.2025 | 18:20:52,787 | 7 | 104,2745 | |
| 7 | 104,2745 | |||
| 7 | 104,2745 | |||
| 07.08.2025 | 18:20:50,070 | 2 | 104,2863 | |
| 2 | 104,2863 | |||
| 2 | 104,2863 | |||
| 07.08.2025 | 18:20:39,100 | 1 | 104,2782 | |
| 1 | 104,2782 | |||
| 1 | 104,2782 | |||
| 07.08.2025 | 18:20:34,367 | 1 | 104,2782 | |
| 1 | 104,2782 | |||
| 1 | 104,2782 | |||
| 07.08.2025 | 18:18:49,091 | 3 | 104,1738 | |
| 3 | 104,1738 | |||
| 3 | 104,1738 | |||
| 07.08.2025 | 18:18:33,597 | 1 | 104,3077 | |
| 1 | 104,3077 | |||
| 1 | 104,3077 | |||
| 07.08.2025 | 18:18:33,396 | 1 | 104,3077 | |
| 1 | 104,3077 | |||
| 1 | 104,3077 | |||
| 07.08.2025 | 18:18:06,928 | 2 | 104,3154 | |
| 2 | 104,3154 | |||
| 2 | 104,3154 | |||
| 07.08.2025 | 18:16:21,566 | 144 | 104,3264 | |
| 144 | 104,3264 | |||
| 144 | 104,3264 | |||
| 07.08.2025 | 18:15:52,068 | 1 | 104,2078 | |
| 1 | 104,2078 | |||
| 1 | 104,2078 | |||
| 07.08.2025 | 18:15:31,145 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 07.08.2025 | 18:15:25,515 | 4 | 104,3031 | |
| 4 | 104,3031 | |||
| 4 | 104,3031 | |||
| 07.08.2025 | 18:15:13,741 | 2 | 104,3022 | |
| 2 | 104,3022 | |||
| 2 | 104,3022 | |||
| 07.08.2025 | 18:15:09,714 | 1 | 104,3072 | |
| 1 | 104,3072 | |||
| 1 | 104,3072 | |||
| 07.08.2025 | 18:14:47,167 | 1 | 104,3111 | |
| 1 | 104,3111 | |||
| 1 | 104,3111 | |||
| 07.08.2025 | 18:14:18,787 | 2 | 104,1974 | |
| 2 | 104,1974 | |||
| 2 | 104,1974 | |||
| 07.08.2025 | 18:13:40,246 | 2 | 104,2764 | |
| 2 | 104,2764 | |||
| 2 | 104,2764 | |||
| 07.08.2025 | 18:12:50,439 | 10 | 104,2367 | |
| 10 | 104,2367 | |||
| 10 | 104,2367 | |||
| 07.08.2025 | 18:12:48,223 | 3 | 104,1189 | |
| 3 | 104,1189 | |||
| 3 | 104,1189 | |||
| 07.08.2025 | 18:12:35,805 | 5 | 104,2331 | |
| 5 | 104,2331 | |||
| 5 | 104,2331 | |||
| 07.08.2025 | 18:12:35,745 | 1 | 104,2331 | |
| 1 | 104,2331 | |||
| 1 | 104,2331 | |||
| 07.08.2025 | 18:12:31,111 | 1 | 104,2262 | |
| 1 | 104,2262 | |||
| 1 | 104,2262 | |||
| 07.08.2025 | 18:12:28,599 | 1 | 104,213 | |
| 1 | 104,213 | |||
| 1 | 104,213 | |||
| 07.08.2025 | 18:12:18,834 | 6 | 104,0825 | |
| 6 | 104,0825 | |||
| 6 | 104,0825 | |||
| 07.08.2025 | 18:12:13,908 | 9 | 104,1926 | |
| 9 | 104,1926 | |||
| 9 | 104,1926 | |||
| 07.08.2025 | 18:12:07,872 | 1 | 104,1981 | |
| 1 | 104,1981 | |||
| 1 | 104,1981 | |||
| 07.08.2025 | 18:10:36,608 | 2 | 104,1509 | |
| 2 | 104,1509 | |||
| 2 | 104,1509 | |||
| 07.08.2025 | 18:10:20,413 | 2 | 104,1527 | |
| 2 | 104,1527 | |||
| 2 | 104,1527 | |||
| 07.08.2025 | 18:09:49,511 | 3 | 104,0767 | |
| 3 | 104,0767 | |||
| 3 | 104,0767 | |||
| 07.08.2025 | 18:09:43,880 | 1 | 104,1981 | |
| 1 | 104,1981 | |||
| 1 | 104,1981 | |||
| 07.08.2025 | 18:09:34,217 | 1 | 104,2097 | |
| 1 | 104,2097 | |||
| 1 | 104,2097 | |||
| 07.08.2025 | 18:09:28,483 | 2 | 104,201 | |
| 2 | 104,201 | |||
| 2 | 104,201 | |||
| 07.08.2025 | 18:09:17,431 | 1 | 104,1984 | |
| 1 | 104,1984 | |||
| 1 | 104,1984 | |||
| 07.08.2025 | 18:09:15,790 | 9 | 104,2016 | |
| 9 | 104,2016 | |||
| 9 | 104,2016 | |||
| 07.08.2025 | 18:07:29,326 | 2 | 104,2183 | |
| 2 | 104,2183 | |||
| 2 | 104,2183 | |||
| 07.08.2025 | 18:06:58,729 | 1 | 104,169 | |
| 1 | 104,169 | |||
| 1 | 104,169 | |||
| 07.08.2025 | 18:06:49,069 | 2 | 104,0598 | |
| 2 | 104,0598 | |||
| 2 | 104,0598 | |||
| 07.08.2025 | 18:06:48,769 | 1 | 104,0598 | |
| 1 | 104,0598 | |||
| 1 | 104,0598 | |||
| 07.08.2025 | 18:05:22,728 | 1 | 104,0912 | |
| 1 | 104,0912 | |||
| 1 | 104,0912 | |||
| 07.08.2025 | 18:05:20,013 | 10 | 104,1971 | |
| 10 | 104,1971 | |||
| 10 | 104,1971 | |||
| 07.08.2025 | 18:05:05,530 | 1 | 104,0953 | |
| 1 | 104,0953 | |||
| 1 | 104,0953 | |||
| 07.08.2025 | 18:05:02,396 | 1 | 104,2102 | |
| 1 | 104,2102 | |||
| 1 | 104,2102 | |||
| 07.08.2025 | 18:04:55,958 | 1 | 104,2131 | |
| 1 | 104,2131 | |||
| 1 | 104,2131 | |||
| 07.08.2025 | 18:03:53,066 | 10 | 104,1525 | |
| 10 | 104,1525 | |||
| 10 | 104,1525 | |||
| 07.08.2025 | 18:03:02,241 | 5 | 104,1599 | |
| 5 | 104,1599 | |||
| 5 | 104,1599 | |||
| 07.08.2025 | 18:02:29,437 | 20 | 104,0691 | |
| 20 | 104,0691 | |||
| 20 | 104,0691 | |||
| 07.08.2025 | 18:02:18,263 | 3 | 104,0803 | |
| 3 | 104,0803 | |||
| 3 | 104,0803 | |||
| 07.08.2025 | 18:02:06,588 | 2 | 104,1945 | |
| 2 | 104,1945 | |||
| 2 | 104,1945 | |||
| 07.08.2025 | 18:01:55,621 | 2 | 104,1917 | |
| 2 | 104,1917 | |||
| 2 | 104,1917 | |||
| 07.08.2025 | 18:01:28,850 | 1 | 104,1586 | |
| 1 | 104,1586 | |||
| 1 | 104,1586 | |||
| 07.08.2025 | 18:01:08,528 | 1 | 104,2123 | |
| 1 | 104,2123 | |||
| 1 | 104,2123 | |||
| 07.08.2025 | 18:00:16,297 | 1 | 104,2381 | |
| 1 | 104,2381 | |||
| 1 | 104,2381 | |||
| 07.08.2025 | 18:00:03,116 | 1 | 104,2232 | |
| 1 | 104,2232 | |||
| 1 | 104,2232 | |||
| 07.08.2025 | 17:59:28,402 | 1 | 104,2506 | |
| 1 | 104,2506 | |||
| 1 | 104,2506 | |||
| 07.08.2025 | 17:59:24,381 | 1 | 104,2515 | |
| 1 | 104,2515 | |||
| 1 | 104,2515 | |||
| 07.08.2025 | 17:59:16,829 | 3 | 104,2507 | |
| 3 | 104,2507 | |||
| 3 | 104,2507 | |||
| 07.08.2025 | 17:59:03,273 | 14 | 104,2375 | |
| 14 | 104,2375 | |||
| 14 | 104,2375 | |||
| 07.08.2025 | 17:58:40,397 | 1 | 104,2688 | |
| 1 | 104,2688 | |||
| 1 | 104,2688 | |||
| 07.08.2025 | 17:58:05,779 | 10 | 104,1966 | |
| 10 | 104,1966 | |||
| 10 | 104,1966 | |||
| 07.08.2025 | 17:57:58,730 | 1 | 104,1911 | |
| 1 | 104,1911 | |||
| 1 | 104,1911 | |||
| 07.08.2025 | 17:57:28,944 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 07.08.2025 | 17:56:20,424 | 1 | 104,29 | |
| 1 | 104,29 | |||
| 1 | 104,29 | |||
| 07.08.2025 | 17:56:17,712 | 2 | 104,2779 | |
| 2 | 104,2779 | |||
| 2 | 104,2779 | |||
| 07.08.2025 | 17:56:05,937 | 3 | 104,2807 | |
| 3 | 104,2807 | |||
| 3 | 104,2807 | |||
| 07.08.2025 | 17:55:30,234 | 92 | 104,1515 | |
| 92 | 104,1515 | |||
| 92 | 104,1515 | |||
| 07.08.2025 | 17:54:11,233 | 3 | 104,2762 | |
| 3 | 104,2762 | |||
| 3 | 104,2762 | |||
| 07.08.2025 | 17:54:05,196 | 2 | 104,2716 | |
| 2 | 104,2716 | |||
| 2 | 104,2716 | |||
| 07.08.2025 | 17:53:51,016 | 10 | 104,131 | |
| 10 | 104,131 | |||
| 10 | 104,131 | |||
| 07.08.2025 | 17:53:19,897 | 1 | 104,2556 | |
| 1 | 104,2556 | |||
| 1 | 104,2556 | |||
| 07.08.2025 | 17:53:12,958 | 2 | 104,2551 | |
| 2 | 104,2551 | |||
| 2 | 104,2551 | |||
| 07.08.2025 | 17:52:59,618 | 49 | 104,15 | |
| 49 | 104,15 | |||
| 49 | 104,15 | |||
| 07.08.2025 | 17:52:40,360 | 1 | 104,2376 | |
| 1 | 104,2376 | |||
| 1 | 104,2376 | |||
| 07.08.2025 | 17:52:14,806 | 2 | 104,2445 | |
| 2 | 104,2445 | |||
| 2 | 104,2445 | |||
| 07.08.2025 | 17:52:01,724 | 1 | 104,1425 | |
| 1 | 104,1425 | |||
| 1 | 104,1425 | |||
| 07.08.2025 | 17:51:56,894 | 2 | 104,2381 | |
| 2 | 104,2381 | |||
| 2 | 104,2381 | |||
| 07.08.2025 | 17:51:48,038 | 4 | 104,1207 | |
| 4 | 104,1207 | |||
| 4 | 104,1207 | |||
| 07.08.2025 | 17:51:43,305 | 1 | 104,2431 | |
| 1 | 104,2431 | |||
| 1 | 104,2431 | |||
| 07.08.2025 | 17:51:26,802 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 07.08.2025 | 17:51:24,790 | 2 | 104,2038 | |
| 2 | 104,2038 | |||
| 2 | 104,2038 | |||
| 07.08.2025 | 17:50:41,907 | 8 | 104,0766 | |
| 8 | 104,0766 | |||
| 8 | 104,0766 | |||
| 07.08.2025 | 17:50:32,283 | 20 | 104,1921 | |
| 20 | 104,1921 | |||
| 20 | 104,1921 | |||
| 07.08.2025 | 17:50:18,666 | 2 | 104,1921 | |
| 2 | 104,1921 | |||
| 2 | 104,1921 | |||
| 07.08.2025 | 17:49:55,619 | 1 | 104,1527 | |
| 1 | 104,1527 | |||
| 1 | 104,1527 | |||
| 07.08.2025 | 17:49:30,145 | 64 | 104,0512 | |
| 64 | 104,0512 | |||
| 64 | 104,0512 | |||
| 07.08.2025 | 17:49:11,050 | 5 | 104,1612 | |
| 5 | 104,1612 | |||
| 5 | 104,1612 | |||
| 07.08.2025 | 17:49:02,903 | 20 | 104,1817 | |
| 20 | 104,1817 | |||
| 20 | 104,1817 | |||
| 07.08.2025 | 17:48:40,467 | 1 | 104,1981 | |
| 1 | 104,1981 | |||
| 1 | 104,1981 | |||
| 07.08.2025 | 17:48:36,461 | 960 | 104,2171 | |
| 960 | 104,2171 | |||
| 960 | 104,2171 | |||
| 07.08.2025 | 17:48:17,328 | 20 | 104,217 | |
| 20 | 104,217 | |||
| 20 | 104,217 | |||
| 07.08.2025 | 17:48:14,712 | 20 | 104,1125 | |
| 20 | 104,1125 | |||
| 20 | 104,1125 | |||
| 07.08.2025 | 17:48:05,157 | 1 | 104,1175 | |
| 1 | 104,1175 | |||
| 1 | 104,1175 | |||
| 07.08.2025 | 17:48:02,741 | 1 | 104,2403 | |
| 1 | 104,2403 | |||
| 1 | 104,2403 | |||
| 07.08.2025 | 17:47:48,565 | 3 | 104,1089 | |
| 3 | 104,1089 | |||
| 3 | 104,1089 | |||
| 07.08.2025 | 17:47:32,272 | 20 | 104,2006 | |
| 20 | 104,2006 | |||
| 20 | 104,2006 | |||
| 07.08.2025 | 17:47:28,078 | 1 | 104,2006 | |
| 1 | 104,2006 | |||
| 1 | 104,2006 | |||
| 07.08.2025 | 17:47:03,001 | 1 | 104,0874 | |
| 1 | 104,0874 | |||
| 1 | 104,0874 | |||
| 07.08.2025 | 17:46:31,606 | 1 | 104,2382 | |
| 1 | 104,2382 | |||
| 1 | 104,2382 | |||
| 07.08.2025 | 17:46:29,903 | 20 | 104,2437 | |
| 20 | 104,2437 | |||
| 20 | 104,2437 | |||
| 07.08.2025 | 17:46:20,237 | 20 | 104,2519 | |
| 20 | 104,2519 | |||
| 20 | 104,2519 | |||
| 07.08.2025 | 17:46:19,035 | 3 | 104,1331 | |
| 3 | 104,1331 | |||
| 3 | 104,1331 | |||
| 07.08.2025 | 17:46:18,728 | 1 | 104,2436 | |
| 1 | 104,2436 | |||
| 1 | 104,2436 | |||
| 07.08.2025 | 17:45:45,930 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 07.08.2025 | 17:45:38,786 | 5 | 104,2414 | |
| 5 | 104,2414 | |||
| 5 | 104,2414 | |||
| 07.08.2025 | 17:44:53,908 | 1 | 104,1472 | |
| 1 | 104,1472 | |||
| 1 | 104,1472 | |||
| 07.08.2025 | 17:44:22,221 | 1 | 104,241 | |
| 1 | 104,241 | |||
| 1 | 104,241 | |||
| 07.08.2025 | 17:44:09,342 | 15 | 104,2493 | |
| 15 | 104,2493 | |||
| 15 | 104,2493 | |||
| 07.08.2025 | 17:44:02,200 | 5 | 104,2503 | |
| 5 | 104,2503 | |||
| 5 | 104,2503 | |||
| 07.08.2025 | 17:43:59,989 | 1 | 104,2461 | |
| 1 | 104,2461 | |||
| 1 | 104,2461 | |||
| 07.08.2025 | 17:43:48,924 | 3 | 104,1378 | |
| 1 | 104,1378 | |||
| 2 | 104,1378 | |||
| 3 | 104,1378 | |||
| 07.08.2025 | 17:43:42,379 | 1 | 104,2494 | |
| 1 | 104,2494 | |||
| 1 | 104,2494 | |||
| 07.08.2025 | 17:42:23,282 | 1 | 104,2433 | |
| 1 | 104,2433 | |||
| 1 | 104,2433 | |||
| 07.08.2025 | 17:42:10,402 | 1 | 104,2387 | |
| 1 | 104,2387 | |||
| 1 | 104,2387 | |||
| 07.08.2025 | 17:41:58,237 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 07.08.2025 | 17:41:57,426 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 07.08.2025 | 17:40:58,464 | 1 | 104,2624 | |
| 1 | 104,2624 | |||
| 1 | 104,2624 | |||
| 07.08.2025 | 17:40:49,304 | 3 | 104,1305 | |
| 3 | 104,1305 | |||
| 3 | 104,1305 | |||
| 07.08.2025 | 17:40:47,091 | 1 | 104,2539 | |
| 1 | 104,2539 | |||
| 1 | 104,2539 | |||
| 07.08.2025 | 17:40:40,546 | 1 | 104,2502 | |
| 1 | 104,2502 | |||
| 1 | 104,2502 | |||
| 07.08.2025 | 17:40:26,759 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 07.08.2025 | 17:40:15,994 | 1 | 104,2734 | |
| 1 | 104,2734 | |||
| 1 | 104,2734 | |||
| 07.08.2025 | 17:39:50,665 | 1 | 104,2604 | |
| 1 | 104,2604 | |||
| 1 | 104,2604 | |||
| 07.08.2025 | 17:39:44,901 | 20 | 104,2927 | |
| 20 | 104,2927 | |||
| 20 | 104,2927 | |||
| 07.08.2025 | 17:39:14,921 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 07.08.2025 | 17:39:05,764 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 07.08.2025 | 17:38:31,548 | 1 | 104,2973 | |
| 1 | 104,2973 | |||
| 1 | 104,2973 | |||
| 07.08.2025 | 17:38:11,121 | 5 | 104,1975 | |
| 5 | 104,1975 | |||
| 5 | 104,1975 | |||
| 07.08.2025 | 17:37:58,144 | 2 | 104,2754 | |
| 2 | 104,2754 | |||
| 2 | 104,2754 | |||
| 07.08.2025 | 17:37:25,037 | 197 | 104,1784 | |
| 5 | 104,1784 | |||
| 192 | 104,1784 | |||
| 197 | 104,1784 | |||
| 07.08.2025 | 17:37:24,335 | 1 | 104,2895 | |
| 1 | 104,2895 | |||
| 1 | 104,2895 | |||
| 07.08.2025 | 17:37:13,070 | 1 | 104,2932 | |
| 1 | 104,2932 | |||
| 1 | 104,2932 | |||
| 07.08.2025 | 17:36:49,921 | 2 | 104,2847 | |
| 2 | 104,2847 | |||
| 2 | 104,2847 | |||
| 07.08.2025 | 17:36:47,907 | 2 | 104,2751 | |
| 2 | 104,2751 | |||
| 2 | 104,2751 | |||
| 07.08.2025 | 17:36:24,766 | 1 | 104,1505 | |
| 1 | 104,1505 | |||
| 1 | 104,1505 | |||
| 07.08.2025 | 17:35:56,799 | 1 | 104,2432 | |
| 1 | 104,2432 | |||
| 1 | 104,2432 | |||
| 07.08.2025 | 17:35:20,784 | 3 | 104,1586 | |
| 3 | 104,1586 | |||
| 3 | 104,1586 | |||
| 07.08.2025 | 17:35:01,957 | 1 | 104,2702 | |
| 1 | 104,2702 | |||
| 1 | 104,2702 | |||
| 07.08.2025 | 17:34:55,009 | 1 | 104,2574 | |
| 1 | 104,2574 | |||
| 1 | 104,2574 | |||
| 07.08.2025 | 17:34:17,992 | 1 | 104,262 | |
| 1 | 104,262 | |||
| 1 | 104,262 | |||
| 07.08.2025 | 17:34:10,547 | 3 | 104,2756 | |
| 3 | 104,2756 | |||
| 3 | 104,2756 | |||
| 07.08.2025 | 17:34:03,705 | 2 | 104,2761 | |
| 2 | 104,2761 | |||
| 2 | 104,2761 | |||
| 07.08.2025 | 17:33:51,531 | 3 | 104,3102 | |
| 3 | 104,3102 | |||
| 3 | 104,3102 | |||
| 07.08.2025 | 17:32:32,258 | 3 | 104,2076 | |
| 1 | 104,2076 | |||
| 2 | 104,2076 | |||
| 3 | 104,2076 | |||
| 07.08.2025 | 17:32:05,801 | 1 | 104,3311 | |
| 1 | 104,3311 | |||
| 1 | 104,3311 | |||
| 07.08.2025 | 17:31:55,447 | 1 | 104,3171 | |
| 1 | 104,3171 | |||
| 1 | 104,3171 | |||
| 07.08.2025 | 17:31:23,825 | 1 | 104,2365 | |
| 1 | 104,2365 | |||
| 1 | 104,2365 | |||
| 07.08.2025 | 17:31:15,390 | 3 | 104,3699 | |
| 2 | 104,3699 | |||
| 3 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 17:30:53,623 | 5 | 104,3249 | |
| 5 | 104,3249 | |||
| 5 | 104,3249 | |||
| 07.08.2025 | 17:30:07,107 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 07.08.2025 | 17:29:53,528 | 14 | 104,2549 | |
| 14 | 104,2549 | |||
| 14 | 104,2549 | |||
| 07.08.2025 | 17:29:40,145 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07.08.2025 | 17:28:38,261 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07.08.2025 | 17:28:36,751 | 240 | 104,2799 | |
| 240 | 104,2799 | |||
| 240 | 104,2799 | |||
| 07.08.2025 | 17:28:08,026 | 150 | 104,2449 | |
| 150 | 104,2449 | |||
| 150 | 104,2449 | |||
| 07.08.2025 | 17:28:03,235 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 07.08.2025 | 17:27:30,372 | 33 | 104,2352 | |
| 33 | 104,2352 | |||
| 33 | 104,2352 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:23:29
Letzte Aktualisierung:
07.08.2025 @ 19:23:29