Tradegate Exchange

Amazon.com Inc.

2283

2097

184.66

Date	Time	Volume	Order Volume	Price
05/08/2025	21:58:51.509	40		184.66
			40	184.66
			40	184.66
05/08/2025	21:58:28.851	3		184.60
			3	184.60
			3	184.60
05/08/2025	21:58:15.371	203		184.68
			203	184.68
			203	184.68
05/08/2025	21:57:01.196	590		184.82
			590	184.82
			590	184.82
05/08/2025	21:56:12.287	6		184.56
			6	184.56
			6	184.56
05/08/2025	21:56:12.141	20		184.56
			20	184.56
			20	184.56
05/08/2025	21:55:56.176	10		184.66
			10	184.66
			10	184.66
05/08/2025	21:54:41.947	32		184.72
			32	184.72
			32	184.72
05/08/2025	21:54:15.043	20		184.64
			20	184.64
			20	184.64
05/08/2025	21:53:33.226	100		184.80
			100	184.80
			100	184.80
05/08/2025	21:52:51.760	21		184.82
			21	184.82
			21	184.82
05/08/2025	21:52:47.627	30		184.88
			30	184.88
			30	184.88
05/08/2025	21:52:22.452	30		184.88
			30	184.88
			30	184.88
05/08/2025	21:51:22.065	1		184.94
			1	184.94
			1	184.94
05/08/2025	21:48:12.738	1		184.92
			1	184.92
			1	184.92
05/08/2025	21:47:54.016	300		184.86
			300	184.86
			300	184.86
05/08/2025	21:47:21.880	14		184.88
			14	184.88
			14	184.88
05/08/2025	21:46:45.214	14		184.82
			14	184.82
			14	184.82
05/08/2025	21:46:38.957	30		184.86
			30	184.86
			30	184.86
05/08/2025	21:46:37.823	105		184.84
			105	184.84
			105	184.84
05/08/2025	21:46:27.658	10		184.88
			10	184.88
			10	184.88
05/08/2025	21:45:47.238	8		184.96
			8	184.96
			8	184.96
05/08/2025	21:42:49.772	10		184.86
			10	184.86
			10	184.86
05/08/2025	21:42:32.711	30		184.76
			30	184.76
			30	184.76
05/08/2025	21:42:12.351	53		184.72
			53	184.72
			53	184.72
05/08/2025	21:41:33.584	5		184.78
			5	184.78
			5	184.78
05/08/2025	21:39:26.412	103		184.78
			103	184.78
			103	184.78
05/08/2025	21:37:26.773	140		184.68
			140	184.68
			140	184.68
05/08/2025	21:37:17.182	211		184.70
			211	184.70
			211	184.70
05/08/2025	21:36:47.567	6		184.80
			6	184.80
			6	184.80
05/08/2025	21:36:23.311	2		184.84
			2	184.84
			2	184.84
05/08/2025	21:35:59.303	5		184.96
			5	184.96
			5	184.96
05/08/2025	21:34:48.467	5		185.00
			5	185.00
			5	185.00
05/08/2025	21:34:07.919	8		185.08
			8	185.08
			8	185.08
05/08/2025	21:33:45.122	16		185.14
			16	185.14
			16	185.14
05/08/2025	21:33:04.743	4		185.04
			4	185.04
			4	185.04
05/08/2025	21:31:15.616	5		185.14
			5	185.14
			5	185.14
05/08/2025	21:29:33.789	25		184.92
			25	184.92
			25	184.92
05/08/2025	21:28:50.155	20		184.88
			20	184.88
			20	184.88
05/08/2025	21:28:21.356	2		184.86
			2	184.86
			2	184.86
05/08/2025	21:28:13.301	100		184.80
			100	184.80
			100	184.80
05/08/2025	21:28:08.074	760		184.78
			760	184.78
			760	184.78
05/08/2025	21:27:31.402	5		184.68
			5	184.68
			5	184.68
05/08/2025	21:27:16.691	14		184.76
			14	184.76
			14	184.76
05/08/2025	21:25:44.492	14		184.74
			14	184.74
			14	184.74
05/08/2025	21:25:36.505	47		184.72
			47	184.72
			47	184.72
05/08/2025	21:22:23.830	12		184.78
			12	184.78
			12	184.78
05/08/2025	21:22:23.740	78		184.78
			78	184.78
			78	184.78
05/08/2025	21:21:51.243	6		184.86
			6	184.86
			6	184.86
05/08/2025	21:21:39.009	2		184.80
			2	184.80
			2	184.80
05/08/2025	21:21:35.914	5		184.86
			5	184.86
			5	184.86
05/08/2025	21:17:33.699	2		184.72
			2	184.72
			2	184.72
05/08/2025	21:17:05.159	12		184.72
			12	184.72
			12	184.72
05/08/2025	21:15:42.888	10		184.70
			10	184.70
			10	184.70
05/08/2025	21:14:37.355	30		184.72
			30	184.72
			30	184.72
05/08/2025	21:14:14.045	6		184.70
			6	184.70
			6	184.70
05/08/2025	21:12:45.506	20		184.84
			20	184.84
			20	184.84
05/08/2025	21:12:41.078	5		184.80
			5	184.80
			5	184.80
05/08/2025	21:12:16.986	6		184.72
			6	184.72
			6	184.72
05/08/2025	21:11:46.513	1		184.86
			1	184.86
			1	184.86
05/08/2025	21:10:38.876	30		184.66
			30	184.66
			30	184.66
05/08/2025	21:10:16.759	5		184.70
			5	184.70
			5	184.70
05/08/2025	21:09:52.401	10		184.72
			10	184.72
			10	184.72
05/08/2025	21:09:07.035	5		184.84
			5	184.84
			5	184.84
05/08/2025	21:08:25.707	10		184.90
			10	184.90
			10	184.90
05/08/2025	21:08:04.932	40		184.92
			40	184.92
			40	184.92
05/08/2025	21:06:19.553	4		184.88
			4	184.88
			4	184.88
05/08/2025	21:05:34.822	5		184.84
			5	184.84
			5	184.84
05/08/2025	21:05:21.459	10		184.92
			10	184.92
			10	184.92
05/08/2025	21:03:53.600	23		184.92
			23	184.92
			23	184.92
05/08/2025	21:02:34.570	12		184.84
			12	184.84
			12	184.84
05/08/2025	20:58:05.318	5		184.72
			5	184.72
			5	184.72
05/08/2025	20:57:54.576	12		184.66
			12	184.66
			12	184.66
05/08/2025	20:57:52.107	20		184.66
			20	184.66
			20	184.66
05/08/2025	20:57:13.411	3		184.64
			3	184.64
			3	184.64
05/08/2025	20:55:15.721	12		184.76
			12	184.76
			12	184.76
05/08/2025	20:55:04.066	16		184.66
			16	184.66
			16	184.66
05/08/2025	20:54:34.078	12		184.68
			12	184.68
			12	184.68
05/08/2025	20:54:18.467	5		184.80
			5	184.80
			5	184.80
05/08/2025	20:53:37.227	7		184.70
			7	184.70
			7	184.70
05/08/2025	20:53:31.524	35		184.70
			35	184.70
			35	184.70
05/08/2025	20:52:53.550	5		184.68
			5	184.68
			5	184.68
05/08/2025	20:52:50.836	4		184.68
			4	184.68
			4	184.68
05/08/2025	20:52:18.425	3		184.62
			3	184.62
			3	184.62
05/08/2025	20:52:00.172	11		184.78
			11	184.78
			11	184.78
05/08/2025	20:51:46.729	1		184.80
			1	184.80
			1	184.80
05/08/2025	20:51:02.409	5		184.78
			5	184.78
			5	184.78
05/08/2025	20:49:54.869	1		184.86
			1	184.86
			1	184.86
05/08/2025	20:49:01.741	59		184.78
			59	184.78
			59	184.78
05/08/2025	20:48:21.692	2		184.76
			2	184.76
			2	184.76
05/08/2025	20:48:19.569	4		184.78
			4	184.78
			4	184.78
05/08/2025	20:48:08.071	2		184.86
			2	184.86
			2	184.86
05/08/2025	20:48:04.802	5		184.84
			5	184.84
			5	184.84
05/08/2025	20:47:40.725	10		184.84
			10	184.84
			10	184.84
05/08/2025	20:47:14.204	80		184.80
			80	184.80
			80	184.80
05/08/2025	20:45:47.603	27		184.88
			27	184.88
			27	184.88
05/08/2025	20:44:48.366	146		184.76
			146	184.76
			146	184.76
05/08/2025	20:44:48.260	10		184.82
			10	184.82
			10	184.82
05/08/2025	20:41:47.606	3		184.82
			3	184.82
			3	184.82
05/08/2025	20:41:25.560	2		184.80
			2	184.80
			2	184.80
05/08/2025	20:40:08.327	15		184.80
			15	184.80
			15	184.80
05/08/2025	20:39:49.093	3		184.78
			3	184.78
			3	184.78
05/08/2025	20:39:33.929	1		184.86
			1	184.86
			1	184.86
05/08/2025	20:39:16.847	8		184.88
			8	184.88
			8	184.88
05/08/2025	20:38:49.837	12		184.82
			12	184.82
			12	184.82
05/08/2025	20:37:56.806	7		184.82
			7	184.82
			7	184.82
05/08/2025	20:36:58.458	3		184.82
			3	184.82
			3	184.82
05/08/2025	20:36:09.829	21		184.76
			21	184.76
			21	184.76
05/08/2025	20:35:10.643	7		184.90
			7	184.90
			7	184.90
05/08/2025	20:34:59.455	2		184.90
			2	184.90
			2	184.90
05/08/2025	20:34:31.570	25		184.98
			25	184.98
			25	184.98
05/08/2025	20:31:47.404	20		184.94
			20	184.94
			20	184.94
05/08/2025	20:31:16.346	10		184.84
			10	184.84
			10	184.84
05/08/2025	20:30:59.024	55		184.80
			55	184.80
			55	184.80
05/08/2025	20:30:56.161	25		184.86
			25	184.86
			25	184.86
05/08/2025	20:30:30.828	21		184.82
			21	184.82
			21	184.82
05/08/2025	20:30:29.164	1		184.90
			1	184.90
			1	184.90
05/08/2025	20:29:34.554	20		184.96
			20	184.96
			20	184.96
05/08/2025	20:27:58.871	30		184.92
			30	184.92
			30	184.92
05/08/2025	20:27:58.806	64		184.92
			64	184.92
			60	184.92
			4	184.92
05/08/2025	20:27:12.036	2		185.06
			2	185.06
			2	185.06
05/08/2025	20:26:48.173	3		184.98
			3	184.98
			3	184.98
05/08/2025	20:26:47.771	1		185.06
			1	185.06
			1	185.06
05/08/2025	20:26:21.896	3		185.00
			3	185.00
			3	185.00
05/08/2025	20:26:15.676	1		185.00
			1	185.00
			1	185.00
05/08/2025	20:26:10.483	9		184.96
			9	184.96
			9	184.96
05/08/2025	20:26:10.342	436		185.00
			436	185.00
			5	185.00
			25	185.00
			400	185.00
			3	185.00
			3	185.00
05/08/2025	20:25:55.550	2		185.08
			2	185.08
			2	185.08
05/08/2025	20:25:50.025	40		185.10
			40	185.10
			40	185.10
05/08/2025	20:25:38.800	5		185.08
			5	185.08
			5	185.08
05/08/2025	20:25:25.458	1		185.12
			1	185.12
			1	185.12
05/08/2025	20:25:01.721	50		185.12
			50	185.12
			50	185.12
05/08/2025	20:23:19.548	16		185.22
			16	185.22
			16	185.22
05/08/2025	20:22:37.078	2		185.26
			2	185.26
			2	185.26
05/08/2025	20:21:30.984	10		185.24
			10	185.24
			10	185.24
05/08/2025	20:18:36.274	7		185.34
			7	185.34
			7	185.34
05/08/2025	20:18:24.374	1		185.36
			1	185.36
			1	185.36
05/08/2025	20:17:48.649	3		185.36
			3	185.36
			3	185.36
05/08/2025	20:17:14.834	1		185.44
			1	185.44
			1	185.44
05/08/2025	20:17:02.327	20		185.44
			20	185.44
			20	185.44
05/08/2025	20:16:04.162	1		185.48
			1	185.48
			1	185.48
05/08/2025	20:15:34.146	1		185.50
			1	185.50
			1	185.50
05/08/2025	20:15:08.812	1		185.56
			1	185.56
			1	185.56
05/08/2025	20:13:45.707	2		185.68
			2	185.68
			2	185.68
05/08/2025	20:12:31.332	2		185.68
			2	185.68
			2	185.68
05/08/2025	20:12:21.439	13		185.62
			13	185.62
			13	185.62
05/08/2025	20:12:15.083	178		185.62
			178	185.62
			178	185.62
05/08/2025	20:11:58.910	1		185.66
			1	185.66
			1	185.66
05/08/2025	20:11:13.339	5		185.64
			5	185.64
			5	185.64
05/08/2025	20:10:50.097	5		185.70
			5	185.70
			5	185.70
05/08/2025	20:10:34.113	2		185.70
			2	185.70
			2	185.70
05/08/2025	20:08:13.832	1		185.78
			1	185.78
			1	185.78
05/08/2025	20:08:04.834	27		185.78
			27	185.78
			27	185.78
05/08/2025	20:07:49.944	3		185.70
			3	185.70
			3	185.70
05/08/2025	20:07:37.164	2		185.74
			2	185.74
			2	185.74
05/08/2025	20:06:27.672	10		185.68
			10	185.68
			10	185.68
05/08/2025	20:05:14.969	11		185.94
			11	185.94
			11	185.94
05/08/2025	20:03:54.339	2		185.96
			2	185.96
			2	185.96
05/08/2025	20:03:33.631	3		185.90
			3	185.90
			3	185.90
05/08/2025	20:02:20.037	21		185.96
			21	185.96
			21	185.96
05/08/2025	20:01:52.834	100		186.00
			100	186.00
			100	186.00
05/08/2025	20:01:18.780	26		186.06
			26	186.06
			26	186.06
05/08/2025	20:01:04.343	40		186.06
			40	186.06
			40	186.06
05/08/2025	20:00:07.096	2		186.08
			2	186.08
			2	186.08
05/08/2025	19:59:22.984	50		186.08
			50	186.08
			50	186.08
05/08/2025	19:58:14.147	26		186.12
			26	186.12
			26	186.12
05/08/2025	19:57:39.229	40		186.18
			40	186.18
			40	186.18
05/08/2025	19:57:23.291	32		186.20
			32	186.20
			32	186.20
05/08/2025	19:57:21.650	27		186.24
			27	186.24
			27	186.24
05/08/2025	19:56:55.675	59		186.30
			59	186.30
			59	186.30
05/08/2025	19:56:29.562	20		186.24
			20	186.24
			20	186.24
05/08/2025	19:55:18.055	1		186.26
			1	186.26
			1	186.26
05/08/2025	19:54:46.347	20		186.10
			20	186.10
			20	186.10
05/08/2025	19:54:38.877	676		186.02
			676	186.02
			676	186.02
05/08/2025	19:54:20.239	1 500		186.02
			1 500	186.02
			1 500	186.02
05/08/2025	19:52:57.619	25		186.08
			25	186.08
			25	186.08
05/08/2025	19:52:30.682	1		186.08
			1	186.08
			1	186.08
05/08/2025	19:51:32.270	29		185.96
			29	185.96
			29	185.96
05/08/2025	19:51:26.835	10		185.96
			10	185.96
			10	185.96
05/08/2025	19:51:12.233	50		185.90
			50	185.90
			50	185.90
05/08/2025	19:51:08.147	4		185.94
			4	185.94
			4	185.94
05/08/2025	19:50:16.628	10		186.00
			10	186.00
			10	186.00
05/08/2025	19:50:00.000	12		185.98
			12	185.98
			12	185.98
05/08/2025	19:49:48.127	3		185.90
			3	185.90
			3	185.90
05/08/2025	19:49:35.889	28		185.96
			28	185.96
			28	185.96
05/08/2025	19:49:27.995	100		185.96
			100	185.96
			100	185.96
05/08/2025	19:49:17.544	3		185.92
			3	185.92
			3	185.92
05/08/2025	19:49:16.374	73		185.92
			71	185.92
			73	185.92
			2	185.92
05/08/2025	19:48:36.271	20		185.96
			20	185.96
			20	185.96
05/08/2025	19:48:33.091	4		186.00
			4	186.00
			4	186.00
05/08/2025	19:48:06.013	74		186.00
			10	186.00
			27	186.00
			37	186.00
			74	186.00
05/08/2025	19:47:33.093	50		185.94
			50	185.94
			50	185.94
05/08/2025	19:47:00.001	2		185.96
			2	185.96
			2	185.96
05/08/2025	19:46:28.907	1		186.02
			1	186.02
			1	186.02
05/08/2025	19:45:55.321	10		185.94
			10	185.94
			10	185.94
05/08/2025	19:43:19.629	1		185.82
			1	185.82
			1	185.82
05/08/2025	19:42:17.546	53		185.82
			53	185.82
			53	185.82
05/08/2025	19:41:56.809	1		185.78
			1	185.78
			1	185.78
05/08/2025	19:41:32.934	10		185.82
			10	185.82
			10	185.82
05/08/2025	19:41:30.204	6		185.80
			6	185.80
			6	185.80
05/08/2025	19:41:21.868	45		185.80
			45	185.80
			45	185.80
05/08/2025	19:41:00.639	1		185.82
			1	185.82
			1	185.82
05/08/2025	19:40:43.224	1		185.86
			1	185.86
			1	185.86
05/08/2025	19:40:15.400	10		185.84
			10	185.84
			10	185.84
05/08/2025	19:39:08.719	90		185.82
			90	185.82
			90	185.82
05/08/2025	19:38:30.278	4		185.76
			4	185.76
			4	185.76
05/08/2025	19:38:29.264	1		185.76
			1	185.76
			1	185.76
05/08/2025	19:37:43.906	6		185.68
			6	185.68
			6	185.68
05/08/2025	19:36:48.534	3		185.64
			3	185.64
			3	185.64
05/08/2025	19:36:06.479	2		185.64
			2	185.64
			2	185.64
05/08/2025	19:35:41.918	1		185.66
			1	185.66
			1	185.66
05/08/2025	19:35:00.876	20		185.54
			20	185.54
			20	185.54
05/08/2025	19:34:58.138	8		185.52
			8	185.52
			5	185.52
			3	185.52
05/08/2025	19:34:52.027	15		185.58
			15	185.58
			15	185.58
05/08/2025	19:34:23.828	2		185.62
			2	185.62
			2	185.62
05/08/2025	19:32:44.872	1		185.60
			1	185.60
			1	185.60
05/08/2025	19:32:31.105	13		185.62
			13	185.62
			13	185.62
05/08/2025	19:30:55.347	11		185.80
			11	185.80
			11	185.80
05/08/2025	19:30:33.533	1		185.72
			1	185.72
			1	185.72
05/08/2025	19:29:45.267	2		185.78
			2	185.78
			2	185.78
05/08/2025	19:28:47.182	5		185.56
			5	185.56
			5	185.56
05/08/2025	19:27:40.485	60		185.60
			60	185.60
			60	185.60
05/08/2025	19:26:23.181	93		185.60
			93	185.60
			93	185.60
05/08/2025	19:25:56.637	10		185.62
			10	185.62
			10	185.62
05/08/2025	19:23:40.280	1		185.64
			1	185.64
			1	185.64
05/08/2025	19:23:17.008	15		185.54
			15	185.54
			15	185.54
05/08/2025	19:23:04.050	2		185.48
			2	185.48
			2	185.48
05/08/2025	19:22:57.788	15		185.54
			15	185.54
			15	185.54
05/08/2025	19:22:36.790	2		185.42
			2	185.42
			2	185.42
05/08/2025	19:20:42.808	8		185.28
			8	185.28
			8	185.28
05/08/2025	19:20:04.663	14		185.42
			14	185.42
			14	185.42
05/08/2025	19:18:24.545	175		185.24
			175	185.24
			175	185.24
05/08/2025	19:18:17.327	1		185.28
			1	185.28
			1	185.28
05/08/2025	19:16:38.666	30		185.20
			30	185.20
			30	185.20
05/08/2025	19:16:30.507	2		185.16
			2	185.16
			2	185.16
05/08/2025	19:16:26.558	27		185.22
			27	185.22
			27	185.22
05/08/2025	19:16:16.148	2		185.26
			2	185.26
			2	185.26
05/08/2025	19:15:56.921	8		185.38
			8	185.38
			8	185.38
05/08/2025	19:14:35.676	2		185.34
			2	185.34
			2	185.34
05/08/2025	19:14:23.051	25		185.32
			25	185.32
			25	185.32
05/08/2025	19:12:12.923	3		185.40
			3	185.40
			3	185.40
05/08/2025	19:12:11.555	1		185.40
			1	185.40
			1	185.40
05/08/2025	19:12:04.717	10		185.34
			10	185.34
			10	185.34
05/08/2025	19:10:53.510	120		185.44
			120	185.44
			120	185.44
05/08/2025	19:10:16.122	6		185.34
			6	185.34
			6	185.34
05/08/2025	19:09:01.473	45		185.36
			45	185.36
			45	185.36
05/08/2025	19:06:10.555	1		185.46
			1	185.46
			1	185.46
05/08/2025	19:05:48.214	1		185.44
			1	185.44
			1	185.44
05/08/2025	19:04:55.126	1		185.26
			1	185.26
			1	185.26
05/08/2025	19:04:39.557	175		185.32
			175	185.32
			175	185.32
05/08/2025	19:04:20.770	10		185.30
			10	185.30
			10	185.30
05/08/2025	19:02:04.945	800		185.50
			800	185.50
			800	185.50
05/08/2025	19:01:23.368	10		185.56
			10	185.56
			10	185.56
05/08/2025	19:01:11.819	1		185.62
			1	185.62
			1	185.62
05/08/2025	19:00:42.442	10		185.60
			10	185.60
			10	185.60
05/08/2025	19:00:16.474	1		185.56
			1	185.56
			1	185.56
05/08/2025	19:00:13.575	40		185.62
			40	185.62
			40	185.62
05/08/2025	18:59:50.219	3		185.56
			3	185.56
			3	185.56
05/08/2025	18:59:16.058	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:59:15.964	122		185.56
			122	185.56
			122	185.56
05/08/2025	18:58:33.039	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:58:28.775	13		185.54
			13	185.54
			13	185.54
05/08/2025	18:58:27.913	60		185.54
			60	185.54
			60	185.54
05/08/2025	18:58:22.060	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:57:50.840	4		185.54
			4	185.54
			4	185.54
05/08/2025	18:57:48.934	2		185.54
			2	185.54
			2	185.54
05/08/2025	18:57:36.654	1		185.54
			1	185.54
			1	185.54
05/08/2025	18:57:25.108	3		185.52
			3	185.52
			3	185.52
05/08/2025	18:57:24.131	201		185.58
			201	185.58
			201	185.58
05/08/2025	18:57:17.065	1		185.64
			1	185.64
			1	185.64
05/08/2025	18:56:38.151	150		185.56
			150	185.56
			150	185.56
05/08/2025	18:55:40.915	1		185.58
			1	185.58
			1	185.58
05/08/2025	18:55:12.043	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:54:18.264	50		185.52
			50	185.52
			50	185.52
05/08/2025	18:53:39.026	75		185.56
			75	185.56
			75	185.56
05/08/2025	18:52:48.590	3		185.62
			3	185.62
			3	185.62
05/08/2025	18:52:32.186	3		185.72
			3	185.72
			3	185.72
05/08/2025	18:50:36.820	10		185.60
			10	185.60
			10	185.60
05/08/2025	18:48:21.076	5		185.42
			5	185.42
			5	185.42
05/08/2025	18:48:15.246	6		185.38
			6	185.38
			6	185.38
05/08/2025	18:48:06.228	3		185.36
			3	185.36
			3	185.36
05/08/2025	18:47:50.802	16		185.42
			16	185.42
			16	185.42
05/08/2025	18:47:07.194	107		185.38
			107	185.38
			107	185.38
05/08/2025	18:46:48.701	4		185.50
			4	185.50
			4	185.50
05/08/2025	18:46:07.532	10		185.50
			10	185.50
			10	185.50
05/08/2025	18:45:54.000	181		185.46
			181	185.46
			181	185.46
05/08/2025	18:45:40.977	100		185.48
			100	185.48
			100	185.48
05/08/2025	18:45:28.669	10		185.48
			10	185.48
			10	185.48
05/08/2025	18:44:39.352	7		185.56
			7	185.56
			7	185.56
05/08/2025	18:44:30.815	45		185.48
			45	185.48
			45	185.48
05/08/2025	18:42:02.023	1		185.54
			1	185.54
			1	185.54
05/08/2025	18:41:33.583	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:40:11.892	81		185.94
			81	185.94
			81	185.94
05/08/2025	18:39:26.647	10		185.92
			10	185.92
			10	185.92
05/08/2025	18:38:55.656	4		185.94
			4	185.94
			4	185.94
05/08/2025	18:38:52.606	50		185.94
			50	185.94
			50	185.94
05/08/2025	18:38:49.920	5		186.00
			5	186.00
			5	186.00
05/08/2025	18:38:47.703	2		185.94
			2	185.94
			2	185.94
05/08/2025	18:38:18.317	5		185.98
			5	185.98
			5	185.98
05/08/2025	18:38:07.151	35		185.96
			35	185.96
			35	185.96
05/08/2025	18:36:31.731	14		185.86
			14	185.86
			14	185.86
05/08/2025	18:35:45.869	8		185.94
			8	185.94
			8	185.94
05/08/2025	18:35:45.376	1		185.94
			1	185.94
			1	185.94
05/08/2025	18:35:01.674	15		185.98
			15	185.98
			15	185.98
05/08/2025	18:34:17.490	12		185.88
			12	185.88
			12	185.88
05/08/2025	18:34:15.594	15		185.96
			15	185.96
			15	185.96
05/08/2025	18:34:01.292	5		185.86
			5	185.86
			5	185.86
05/08/2025	18:33:33.902	10		186.00
			10	186.00
			10	186.00
05/08/2025	18:32:46.733	16		186.02
			16	186.02
			16	186.02
05/08/2025	18:32:26.254	40		186.02
			40	186.02
			40	186.02
05/08/2025	18:32:18.058	3		186.08
			3	186.08
			3	186.08
05/08/2025	18:32:08.344	12		186.12
			12	186.12
			12	186.12
05/08/2025	18:31:57.531	1		186.14
			1	186.14
			1	186.14
05/08/2025	18:31:44.654	26		186.04
			26	186.04
			26	186.04
05/08/2025	18:30:25.852	17		186.02
			17	186.02
			17	186.02
05/08/2025	18:30:19.341	15		186.00
			15	186.00
			15	186.00
05/08/2025	18:29:21.030	4		185.86
			4	185.86
			4	185.86
05/08/2025	18:27:33.142	35		185.92
			35	185.92
			35	185.92
05/08/2025	18:27:11.650	27		185.96
			27	185.96
			27	185.96
05/08/2025	18:25:37.026	60		185.96
			60	185.96
			60	185.96
05/08/2025	18:22:43.460	9		186.04
			9	186.04
			9	186.04
05/08/2025	18:20:47.663	28		186.10
			28	186.10
			28	186.10
05/08/2025	18:19:40.277	9		186.08
			9	186.08
			9	186.08
05/08/2025	18:19:13.733	1		186.08
			1	186.08
			1	186.08
05/08/2025	18:17:34.411	12		185.82
			12	185.82
			12	185.82
05/08/2025	18:16:39.087	1		185.86
			1	185.86
			1	185.86
05/08/2025	18:15:55.942	30		185.70
			30	185.70
			30	185.70
05/08/2025	18:15:51.668	40		185.74
			40	185.74
			40	185.74
05/08/2025	18:14:58.823	20		185.60
			20	185.60
			20	185.60
05/08/2025	18:14:01.594	5		185.72
			5	185.72
			5	185.72
05/08/2025	18:12:11.058	7		185.60
			7	185.60
			7	185.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 149.48 / Ask: 149.68
Volume: 370 923
+7.65%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice