Tradegate Exchange

Rheinmetall AG

10680

6119

1566,50

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	20:04:34,719	3		1 566,50
			3	1 566,50
			3	1 566,50
02/05/2025	20:04:24,220	13		1 566,00
			13	1 566,00
			13	1 566,00
02/05/2025	20:04:09,777	3		1 565,00
			2	1 565,00
			1	1 565,00
			3	1 565,00
02/05/2025	20:03:51,452	1		1 567,00
			1	1 567,00
			1	1 567,00
02/05/2025	20:03:49,215	3		1 565,00
			3	1 565,00
			3	1 565,00
02/05/2025	20:03:19,476	2		1 568,50
			2	1 568,50
			2	1 568,50
02/05/2025	20:02:41,512	1		1 568,50
			1	1 568,50
			1	1 568,50
02/05/2025	20:02:33,183	2		1 568,50
			2	1 568,50
			2	1 568,50
02/05/2025	20:02:28,277	30		1 568,50
			2	1 568,50
			28	1 568,50
			30	1 568,50
02/05/2025	20:02:17,455	2		1 568,50
			2	1 568,50
			2	1 568,50
02/05/2025	20:02:11,516	2		1 565,50
			2	1 565,50
			2	1 565,50
02/05/2025	20:02:11,165	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	20:02:08,401	110		1 567,00
			1	1 567,00
			66	1 567,00
			10	1 567,00
			43	1 567,00
			100	1 567,00
02/05/2025	20:02:03,441	30		1 566,50
			30	1 566,50
			30	1 566,50
02/05/2025	20:02:01,122	30		1 566,50
			30	1 566,50
			30	1 566,50
02/05/2025	20:02:00,953	39		1 566,50
			3	1 566,50
			5	1 566,50
			24	1 566,50
			15	1 566,50
			30	1 566,50
			1	1 566,50
02/05/2025	20:00:59,349	1		1 566,50
			1	1 566,50
			1	1 566,50
02/05/2025	20:00:38,120	29		1 566,50
			27	1 566,50
			1	1 566,50
			1	1 566,50
			29	1 566,50
02/05/2025	20:00:25,677	33		1 566,50
			33	1 566,50
			1	1 566,50
			30	1 566,50
			2	1 566,50
02/05/2025	20:00:15,317	37		1 565,00
			20	1 565,00
			10	1 565,00
			37	1 565,00
			5	1 565,00
			2	1 565,00
02/05/2025	20:00:12,662	1		1 565,00
			1	1 565,00
			1	1 565,00
02/05/2025	20:00:03,684	1		1 565,00
			1	1 565,00
			1	1 565,00
02/05/2025	19:59:45,538	1		1 566,50
			1	1 566,50
			1	1 566,50
02/05/2025	19:59:41,452	1		1 565,00
			1	1 565,00
			1	1 565,00
02/05/2025	19:59:40,446	1		1 566,50
			1	1 566,50
			1	1 566,50
02/05/2025	19:59:25,928	2		1 566,50
			2	1 566,50
			2	1 566,50
02/05/2025	19:58:52,850	3		1 565,50
			1	1 565,50
			2	1 565,50
			3	1 565,50
02/05/2025	19:58:45,602	1		1 566,50
			1	1 566,50
			1	1 566,50
02/05/2025	19:58:20,949	28		1 568,50
			28	1 568,50
			2	1 568,50
			25	1 568,50
			1	1 568,50
02/05/2025	19:58:04,896	60		1 567,00
			60	1 567,00
			60	1 567,00
02/05/2025	19:58:04,806	7		1 565,50
			7	1 565,50
			7	1 565,50
02/05/2025	19:57:49,092	6		1 567,00
			6	1 567,00
			6	1 567,00
02/05/2025	19:57:48,127	1		1 567,00
			1	1 567,00
			1	1 567,00
02/05/2025	19:57:37,669	2		1 567,00
			2	1 567,00
			2	1 567,00
02/05/2025	19:57:23,764	1		1 567,00
			1	1 567,00
			1	1 567,00
02/05/2025	19:57:14,612	1		1 567,00
			1	1 567,00
			1	1 567,00
02/05/2025	19:56:58,853	3		1 565,50
			3	1 565,50
			3	1 565,50
02/05/2025	19:56:44,208	3		1 565,50
			3	1 565,50
			3	1 565,50
02/05/2025	19:56:37,574	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	19:56:34,433	5		1 567,00
			5	1 567,00
			5	1 567,00
02/05/2025	19:55:32,009	1		1 567,00
			1	1 567,00
			1	1 567,00
02/05/2025	19:55:25,351	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	19:55:11,200	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	19:54:45,685	4		1 565,50
			4	1 565,50
			4	1 565,50
02/05/2025	19:54:42,905	5		1 565,50
			5	1 565,50
			5	1 565,50
02/05/2025	19:54:20,126	2		1 565,50
			2	1 565,50
			2	1 565,50
02/05/2025	19:54:17,666	9		1 567,00
			9	1 567,00
			9	1 567,00
02/05/2025	19:53:40,183	3		1 565,50
			1	1 565,50
			3	1 565,50
			2	1 565,50
02/05/2025	19:53:02,338	1		1 567,00
			1	1 567,00
			1	1 567,00
02/05/2025	19:52:57,508	1		1 567,00
			1	1 567,00
			1	1 567,00
02/05/2025	19:52:37,431	20		1 566,50
			20	1 566,50
			20	1 566,50
02/05/2025	19:51:56,658	3		1 567,00
			3	1 567,00
			3	1 567,00
02/05/2025	19:51:52,987	5		1 567,00
			5	1 567,00
			5	1 567,00
02/05/2025	19:51:49,014	10		1 568,50
			10	1 568,50
			10	1 568,50
02/05/2025	19:51:37,417	20		1 567,50
			20	1 567,50
			20	1 567,50
02/05/2025	19:51:31,154	1		1 568,50
			1	1 568,50
			1	1 568,50
02/05/2025	19:51:29,286	100		1 567,50
			25	1 567,50
			100	1 567,50
			75	1 567,50
02/05/2025	19:51:16,508	4		1 566,50
			4	1 566,50
			2	1 566,50
			2	1 566,50
02/05/2025	19:51:10,348	1		1 566,50
			1	1 566,50
			1	1 566,50
02/05/2025	19:51:00,190	5		1 568,50
			5	1 568,50
			5	1 568,50
02/05/2025	19:50:50,232	10		1 568,50
			10	1 568,50
			10	1 568,50
02/05/2025	19:50:49,081	1		1 568,50
			1	1 568,50
			1	1 568,50
02/05/2025	19:50:41,275	5		1 566,50
			5	1 566,50
			5	1 566,50
02/05/2025	19:50:41,207	25		1 566,50
			25	1 566,50
			25	1 566,50
02/05/2025	19:50:29,163	3		1 568,50
			1	1 568,50
			1	1 568,50
			3	1 568,50
			1	1 568,50
02/05/2025	19:50:29,120	7		1 566,50
			1	1 566,50
			7	1 566,50
			1	1 566,50
			5	1 566,50
02/05/2025	19:49:50,883	20		1 568,50
			20	1 568,50
			20	1 568,50
02/05/2025	19:49:27,245	25		1 569,00
			25	1 569,00
			4	1 569,00
			21	1 569,00
02/05/2025	19:49:25,348	50		1 569,00
			5	1 569,00
			5	1 569,00
			50	1 569,00
			40	1 569,00
02/05/2025	19:49:19,815	40		1 568,00
			40	1 568,00
			40	1 568,00
02/05/2025	19:49:17,522	2		1 567,50
			2	1 567,50
			2	1 567,50
02/05/2025	19:49:12,478	20		1 567,50
			20	1 567,50
			20	1 567,50
02/05/2025	19:49:10,267	20		1 567,50
			20	1 567,50
			20	1 567,50
02/05/2025	19:49:08,221	20		1 567,50
			20	1 567,50
			20	1 567,50
02/05/2025	19:49:08,126	20		1 567,50
			20	1 567,50
			20	1 567,50
02/05/2025	19:49:01,650	20		1 567,50
			20	1 567,50
			20	1 567,50
02/05/2025	19:48:59,121	20		1 567,50
			20	1 567,50
			20	1 567,50
02/05/2025	19:48:56,678	20		1 567,50
			5	1 567,50
			6	1 567,50
			9	1 567,50
			20	1 567,50
02/05/2025	19:48:54,453	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:48:49,821	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:48:32,710	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	19:48:26,239	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:48:24,658	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:48:23,658	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:48:20,937	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:47:37,869	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:47:20,053	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	19:47:19,963	3		1 565,50
			1	1 565,50
			2	1 565,50
			3	1 565,50
02/05/2025	19:47:17,253	68		1 567,50
			2	1 567,50
			1	1 567,50
			1	1 567,50
			68	1 567,50
			63	1 567,50
			1	1 567,50
02/05/2025	19:47:14,607	13		1 567,00
			7	1 567,00
			13	1 567,00
			6	1 567,00
02/05/2025	19:47:05,027	5		1 567,00
			5	1 567,00
			5	1 567,00
02/05/2025	19:47:03,662	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	19:46:40,764	4		1 567,50
			4	1 567,50
			4	1 567,50
02/05/2025	19:46:35,894	10		1 565,50
			10	1 565,50
			10	1 565,50
02/05/2025	19:46:33,891	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:46:16,359	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:46:14,440	25		1 566,00
			25	1 566,00
			25	1 566,00
02/05/2025	19:46:14,342	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	19:46:00,653	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:45:48,877	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	19:45:47,748	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:45:02,486	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:44:20,604	2		1 567,50
			2	1 567,50
			2	1 567,50
02/05/2025	19:44:13,070	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:44:05,013	15		1 565,50
			15	1 565,50
			15	1 565,50
02/05/2025	19:44:02,360	5		1 565,50
			5	1 565,50
			5	1 565,50
02/05/2025	19:43:53,958	1		1 565,50
			1	1 565,50
			1	1 565,50
02/05/2025	19:43:27,763	5		1 567,50
			5	1 567,50
			5	1 567,50
02/05/2025	19:43:20,843	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:43:11,786	4		1 565,50
			4	1 565,50
			4	1 565,50
02/05/2025	19:42:57,968	5		1 565,50
			1	1 565,50
			2	1 565,50
			5	1 565,50
			2	1 565,50
02/05/2025	19:42:45,929	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:42:39,208	1		1 566,50
			1	1 566,50
			1	1 566,50
02/05/2025	19:42:31,546	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:41:53,886	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:41:44,423	4		1 567,50
			4	1 567,50
			4	1 567,50
02/05/2025	19:41:35,881	12		1 566,50
			12	1 566,50
			9	1 566,50
			3	1 566,50
02/05/2025	19:41:23,980	5		1 566,50
			5	1 566,50
			5	1 566,50
02/05/2025	19:41:20,772	30		1 566,50
			25	1 566,50
			30	1 566,50
			5	1 566,50
02/05/2025	19:41:06,321	16		1 566,50
			16	1 566,50
			16	1 566,50
02/05/2025	19:40:54,861	3		1 567,00
			3	1 567,00
			3	1 567,00
02/05/2025	19:40:48,732	2		1 567,50
			2	1 567,50
			2	1 567,50
02/05/2025	19:40:44,717	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:40:19,785	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:40:10,632	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:40:03,589	3		1 566,50
			3	1 566,50
			3	1 566,50
02/05/2025	19:39:52,790	18		1 567,50
			5	1 567,50
			5	1 567,50
			13	1 567,50
			13	1 567,50
02/05/2025	19:39:34,991	30		1 567,50
			30	1 567,50
			30	1 567,50
02/05/2025	19:39:33,621	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:39:26,259	10		1 567,50
			10	1 567,50
			10	1 567,50
02/05/2025	19:39:06,038	13		1 567,50
			13	1 567,50
			13	1 567,50
02/05/2025	19:39:05,640	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:38:52,858	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:38:04,763	14		1 565,50
			14	1 565,50
			14	1 565,50
02/05/2025	19:38:02,003	20		1 567,50
			16	1 567,50
			20	1 567,50
			4	1 567,50
02/05/2025	19:37:58,530	20		1 567,50
			20	1 567,50
			20	1 567,50
02/05/2025	19:37:58,476	30		1 567,50
			30	1 567,50
			30	1 567,50
02/05/2025	19:37:52,843	30		1 567,50
			30	1 567,50
			25	1 567,50
			5	1 567,50
02/05/2025	19:37:50,938	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:37:44,609	30		1 565,50
			30	1 565,50
			30	1 565,50
02/05/2025	19:37:43,625	3		1 565,50
			3	1 565,50
			3	1 565,50
02/05/2025	19:37:41,957	36		1 567,50
			1	1 567,50
			15	1 567,50
			1	1 567,50
			34	1 567,50
			17	1 567,50
			4	1 567,50
02/05/2025	19:36:33,992	30		1 565,50
			30	1 565,50
			30	1 565,50
02/05/2025	19:36:32,661	30		1 565,50
			30	1 565,50
			30	1 565,50
02/05/2025	19:36:31,269	1		1 567,50
			1	1 567,50
			1	1 567,50
02/05/2025	19:35:38,613	1		1 566,50
			1	1 566,50
			1	1 566,50
02/05/2025	19:35:26,438	154		1 566,00
			1	1 566,00
			1	1 566,00
			30	1 566,00
			50	1 566,00
			10	1 566,00
			20	1 566,00
			1	1 566,00
			7	1 566,00
			40	1 566,00
			1	1 566,00
			145	1 566,00
			2	1 566,00
02/05/2025	19:33:07,760	8		1 563,00
			8	1 563,00
			8	1 563,00
02/05/2025	19:33:03,724	1		1 563,00
			1	1 563,00
			1	1 563,00
02/05/2025	19:33:01,923	1		1 563,00
			1	1 563,00
			1	1 563,00
02/05/2025	19:32:56,064	7		1 562,00
			6	1 562,00
			1	1 562,00
			7	1 562,00
02/05/2025	19:32:51,623	14		1 564,50
			14	1 564,50
			14	1 564,50
02/05/2025	19:32:30,725	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:32:16,220	30		1 564,50
			5	1 564,50
			25	1 564,50
			30	1 564,50
02/05/2025	19:32:11,730	5		1 564,00
			2	1 564,00
			2	1 564,00
			5	1 564,00
			1	1 564,00
02/05/2025	19:31:34,357	2		1 564,00
			2	1 564,00
			2	1 564,00
02/05/2025	19:31:34,191	1		1 560,50
			1	1 560,50
			1	1 560,50
02/05/2025	19:31:21,507	1		1 564,00
			1	1 564,00
			1	1 564,00
02/05/2025	19:30:57,545	1		1 560,50
			1	1 560,50
			1	1 560,50
02/05/2025	19:30:46,974	7		1 560,50
			4	1 560,50
			1	1 560,50
			2	1 560,50
			7	1 560,50
02/05/2025	19:30:42,166	30		1 564,00
			30	1 564,00
			30	1 564,00
02/05/2025	19:30:37,383	5		1 560,50
			1	1 560,50
			4	1 560,50
			5	1 560,50
02/05/2025	19:30:23,172	25		1 562,50
			25	1 562,50
			25	1 562,50
02/05/2025	19:30:23,126	1		1 560,50
			1	1 560,50
			1	1 560,50
02/05/2025	19:30:02,389	1		1 564,00
			1	1 564,00
			1	1 564,00
02/05/2025	19:29:41,066	1		1 564,00
			1	1 564,00
			1	1 564,00
02/05/2025	19:29:18,911	5		1 564,00
			5	1 564,00
			5	1 564,00
02/05/2025	19:29:15,851	13		1 564,00
			13	1 564,00
			13	1 564,00
02/05/2025	19:29:09,796	1		1 564,00
			1	1 564,00
			1	1 564,00
02/05/2025	19:28:46,019	1		1 564,00
			1	1 564,00
			1	1 564,00
02/05/2025	19:28:43,705	1		1 562,00
			1	1 562,00
			1	1 562,00
02/05/2025	19:28:15,357	13		1 564,00
			13	1 564,00
			13	1 564,00
02/05/2025	19:28:00,526	2		1 564,00
			2	1 564,00
			2	1 564,00
02/05/2025	19:27:55,285	1		1 564,00
			1	1 564,00
			1	1 564,00
02/05/2025	19:27:46,834	1		1 562,00
			1	1 562,00
			1	1 562,00
02/05/2025	19:27:44,181	20		1 562,00
			16	1 562,00
			4	1 562,00
			20	1 562,00
02/05/2025	19:26:56,270	7		1 564,00
			7	1 564,00
			7	1 564,00
02/05/2025	19:26:46,092	10		1 562,00
			10	1 562,00
			10	1 562,00
02/05/2025	19:26:46,047	20		1 562,00
			20	1 562,00
			20	1 562,00
02/05/2025	19:26:42,401	10		1 564,00
			10	1 564,00
			10	1 564,00
02/05/2025	19:26:37,294	29		1 563,50
			2	1 563,50
			27	1 563,50
			29	1 563,50
02/05/2025	19:26:37,242	59		1 561,00
			36	1 561,00
			2	1 561,00
			21	1 561,00
			59	1 561,00
02/05/2025	19:25:47,374	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:25:37,270	9		1 559,50
			2	1 559,50
			7	1 559,50
			9	1 559,50
02/05/2025	19:25:37,187	16		1 561,50
			15	1 561,50
			1	1 561,50
			16	1 561,50
02/05/2025	19:25:37,152	7		1 562,00
			7	1 562,00
			7	1 562,00
02/05/2025	19:25:24,537	6		1 561,50
			4	1 561,50
			6	1 561,50
			2	1 561,50
02/05/2025	19:25:09,953	4		1 563,50
			3	1 563,50
			1	1 563,50
			1	1 563,50
			3	1 563,50
02/05/2025	19:24:48,087	5		1 563,50
			5	1 563,50
			5	1 563,50
02/05/2025	19:24:42,978	1		1 563,50
			1	1 563,50
			1	1 563,50
02/05/2025	19:24:25,248	1		1 563,50
			1	1 563,50
			1	1 563,50
02/05/2025	19:24:19,418	3		1 563,50
			3	1 563,50
			3	1 563,50
02/05/2025	19:24:12,676	5		1 563,50
			4	1 563,50
			5	1 563,50
			1	1 563,50
02/05/2025	19:23:41,777	1		1 563,50
			1	1 563,50
			1	1 563,50
02/05/2025	19:23:31,309	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:23:26,318	2		1 561,50
			2	1 561,50
			2	1 561,50
02/05/2025	19:23:23,457	1		1 562,00
			1	1 562,00
			1	1 562,00
02/05/2025	19:23:16,177	43		1 561,00
			1	1 561,00
			43	1 561,00
			2	1 561,00
			40	1 561,00
02/05/2025	19:23:16,112	2		1 560,00
			2	1 560,00
			2	1 560,00
02/05/2025	19:22:55,383	1		1 559,00
			1	1 559,00
			1	1 559,00
02/05/2025	19:22:53,063	25		1 559,00
			25	1 559,00
			25	1 559,00
02/05/2025	19:22:46,607	5		1 559,00
			5	1 559,00
			5	1 559,00
02/05/2025	19:22:46,300	41		1 560,00
			41	1 560,00
			41	1 560,00
02/05/2025	19:22:37,368	1		1 559,00
			1	1 559,00
			1	1 559,00
02/05/2025	19:22:10,321	6		1 559,00
			4	1 559,00
			2	1 559,00
			6	1 559,00
02/05/2025	19:21:40,498	1		1 559,00
			1	1 559,00
			1	1 559,00
02/05/2025	19:21:24,568	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:21:21,264	3		1 559,50
			3	1 559,50
			3	1 559,50
02/05/2025	19:21:16,780	10		1 561,50
			10	1 561,50
			10	1 561,50
02/05/2025	19:21:10,714	3		1 560,00
			2	1 560,00
			1	1 560,00
			3	1 560,00
02/05/2025	19:21:09,713	1		1 560,00
			1	1 560,00
			1	1 560,00
02/05/2025	19:20:49,581	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:20:46,361	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:20:43,391	17		1 562,00
			17	1 562,00
			17	1 562,00
02/05/2025	19:20:43,041	1		1 564,00
			1	1 564,00
			1	1 564,00
02/05/2025	19:20:38,620	8		1 562,00
			8	1 562,00
			8	1 562,00
02/05/2025	19:20:33,416	12		1 564,00
			4	1 564,00
			3	1 564,00
			1	1 564,00
			10	1 564,00
			1	1 564,00
			4	1 564,00
			1	1 564,00
02/05/2025	19:20:00,526	10		1 563,50
			10	1 563,50
			10	1 563,50
02/05/2025	19:19:41,530	3		1 563,50
			3	1 563,50
			3	1 563,50
02/05/2025	19:19:35,781	3		1 563,50
			3	1 563,50
			3	1 563,50
02/05/2025	19:19:34,623	1		1 560,00
			1	1 560,00
			1	1 560,00
02/05/2025	19:19:26,678	13		1 563,00
			3	1 563,00
			1	1 563,00
			10	1 563,00
			12	1 563,00
02/05/2025	19:19:19,221	1		1 562,50
			1	1 562,50
			1	1 562,50
02/05/2025	19:19:15,673	1		1 559,00
			1	1 559,00
			1	1 559,00
02/05/2025	19:19:12,503	139		1 562,00
			12	1 562,00
			1	1 562,00
			1	1 562,00
			1	1 562,00
			2	1 562,00
			25	1 562,00
			100	1 562,00
			125	1 562,00
			1	1 562,00
			10	1 562,00
02/05/2025	19:18:58,304	30		1 561,50
			30	1 561,50
			30	1 561,50
02/05/2025	19:18:57,207	1		1 559,00
			1	1 559,00
			1	1 559,00
02/05/2025	19:18:57,080	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:18:56,577	1		1 559,00
			1	1 559,00
			1	1 559,00
02/05/2025	19:18:45,813	4		1 561,50
			4	1 561,50
			4	1 561,50
02/05/2025	19:18:18,542	20		1 561,50
			20	1 561,50
			20	1 561,50
02/05/2025	19:18:01,826	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:18:00,119	4		1 559,00
			4	1 559,00
			4	1 559,00
02/05/2025	19:17:45,729	1		1 559,00
			1	1 559,00
			1	1 559,00
02/05/2025	19:17:42,508	1		1 559,00
			1	1 559,00
			1	1 559,00
02/05/2025	19:17:39,427	10		1 561,50
			10	1 561,50
			10	1 561,50
02/05/2025	19:17:34,735	20		1 559,00
			20	1 559,00
			17	1 559,00
			1	1 559,00
			2	1 559,00
02/05/2025	19:17:30,980	3		1 561,50
			3	1 561,50
			3	1 561,50
02/05/2025	19:17:15,130	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:17:11,621	5		1 561,50
			5	1 561,50
			5	1 561,50
02/05/2025	19:17:09,797	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:17:01,878	30		1 561,50
			1	1 561,50
			1	1 561,50
			2	1 561,50
			26	1 561,50
			30	1 561,50
02/05/2025	19:16:30,311	5		1 559,50
			5	1 559,50
			5	1 559,50
02/05/2025	19:16:26,582	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:16:19,667	4		1 559,50
			4	1 559,50
			4	1 559,50
02/05/2025	19:16:19,468	8		1 559,50
			8	1 559,50
			8	1 559,50
02/05/2025	19:16:15,842	8		1 559,50
			8	1 559,50
			8	1 559,50
02/05/2025	19:16:11,834	1		1 560,00
			1	1 560,00
			1	1 560,00
02/05/2025	19:16:11,433	1		1 559,50
			1	1 559,50
			1	1 559,50
02/05/2025	19:15:55,031	4		1 559,50
			4	1 559,50
			4	1 559,50
02/05/2025	19:15:41,665	1		1 559,00
			1	1 559,00
			1	1 559,00
02/05/2025	19:15:19,957	10		1 559,00
			10	1 559,00
			10	1 559,00
02/05/2025	19:15:05,723	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:15:00,283	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:14:56,188	7		1 560,00
			7	1 560,00
			7	1 560,00
02/05/2025	19:14:51,821	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:14:51,772	2		1 560,00
			1	1 560,00
			1	1 560,00
			2	1 560,00
02/05/2025	19:14:26,727	8		1 559,50
			8	1 559,50
			8	1 559,50
02/05/2025	19:14:22,908	4		1 559,50
			4	1 559,50
			4	1 559,50
02/05/2025	19:14:20,480	18		1 559,50
			18	1 559,50
			18	1 559,50
02/05/2025	19:14:20,302	32		1 559,50
			1	1 559,50
			30	1 559,50
			1	1 559,50
			32	1 559,50
02/05/2025	19:13:51,380	20		1 559,50
			20	1 559,50
			20	1 559,50
02/05/2025	19:13:46,907	1		1 559,50
			1	1 559,50
			1	1 559,50
02/05/2025	19:13:44,341	39		1 559,50
			10	1 559,50
			39	1 559,50
			9	1 559,50
			10	1 559,50
			10	1 559,50
02/05/2025	19:13:33,161	19		1 557,50
			19	1 557,50
			19	1 557,50
02/05/2025	19:13:11,710	1		1 559,50
			1	1 559,50
			1	1 559,50
02/05/2025	19:13:11,312	50		1 557,50
			25	1 557,50
			3	1 557,50
			50	1 557,50
			18	1 557,50
			4	1 557,50
02/05/2025	19:12:59,110	2		1 557,50
			2	1 557,50
			1	1 557,50
			1	1 557,50
02/05/2025	19:12:52,496	1		1 559,50
			1	1 559,50
			1	1 559,50
02/05/2025	19:12:46,505	18		1 559,50
			18	1 559,50
			18	1 559,50
02/05/2025	19:12:44,447	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:12:40,314	5		1 561,50
			5	1 561,50
			3	1 561,50
			2	1 561,50
02/05/2025	19:12:35,715	1		1 558,50
			1	1 558,50
			1	1 558,50
02/05/2025	19:12:20,828	15		1 559,50
			5	1 559,50
			10	1 559,50
			15	1 559,50
02/05/2025	19:12:20,502	1		1 559,50
			1	1 559,50
			1	1 559,50
02/05/2025	19:12:13,949	30		1 558,50
			4	1 558,50
			20	1 558,50
			6	1 558,50
			30	1 558,50
02/05/2025	19:12:09,879	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:12:01,186	1		1 558,50
			1	1 558,50
			1	1 558,50
02/05/2025	19:11:58,057	30		1 561,00
			25	1 561,00
			30	1 561,00
			5	1 561,00
02/05/2025	19:11:51,700	25		1 561,00
			25	1 561,00
			25	1 561,00
02/05/2025	19:11:47,496	1		1 560,50
			1	1 560,50
			1	1 560,50
02/05/2025	19:11:42,761	2		1 560,50
			2	1 560,50
			2	1 560,50
02/05/2025	19:11:41,154	4		1 559,50
			4	1 559,50
			4	1 559,50
02/05/2025	19:11:38,640	1		1 560,50
			1	1 560,50
			1	1 560,50
02/05/2025	19:11:30,080	1		1 560,50
			1	1 560,50
			1	1 560,50
02/05/2025	19:11:13,305	1		1 561,50
			1	1 561,50
			1	1 561,50
02/05/2025	19:11:10,569	10		1 561,50
			9	1 561,50
			10	1 561,50
			1	1 561,50
02/05/2025	19:10:59,244	30		1 558,00
			2	1 558,00
			5	1 558,00
			19	1 558,00
			4	1 558,00
			30	1 558,00
02/05/2025	19:10:55,594	147		1 560,00
			147	1 560,00
			147	1 560,00
02/05/2025	19:10:50,351	37		1 560,00
			3	1 560,00
			9	1 560,00
			1	1 560,00
			4	1 560,00
			4	1 560,00
			10	1 560,00
			12	1 560,00
			1	1 560,00
			1	1 560,00
			25	1 560,00
			3	1 560,00
			1	1 560,00
02/05/2025	19:10:12,991	17		1 562,00
			12	1 562,00
			5	1 562,00
			17	1 562,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 565,00
Vente: 1 567,00
Volume: 119 800
+5,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 20:04:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)