Tradegate Exchange

Nvidia Corp.

9778

7796

120,38

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:48:36,945	18		120,38
			18	120,38
			18	120,38
14/05/2025	21:48:23,544	5		120,30
			5	120,30
			5	120,30
14/05/2025	21:48:22,138	50		120,28
			50	120,28
			50	120,28
14/05/2025	21:48:18,336	825		120,30
			825	120,30
			825	120,30
14/05/2025	21:47:56,410	100		120,18
			100	120,18
			100	120,18
14/05/2025	21:47:46,428	42		120,20
			42	120,20
			42	120,20
14/05/2025	21:47:41,532	100		120,26
			100	120,26
			100	120,26
14/05/2025	21:47:41,135	6		120,26
			6	120,26
			6	120,26
14/05/2025	21:47:17,674	40		120,26
			40	120,26
			40	120,26
14/05/2025	21:47:10,694	10		120,24
			10	120,24
			10	120,24
14/05/2025	21:46:57,483	40		120,34
			40	120,34
			40	120,34
14/05/2025	21:46:53,499	5		120,32
			5	120,32
			5	120,32
14/05/2025	21:46:42,893	17		120,22
			17	120,22
			17	120,22
14/05/2025	21:46:26,488	20		120,28
			20	120,28
			20	120,28
14/05/2025	21:46:05,352	4		120,28
			4	120,28
			4	120,28
14/05/2025	21:46:03,258	5		120,38
			5	120,38
			5	120,38
14/05/2025	21:45:49,907	2		120,32
			2	120,32
			2	120,32
14/05/2025	21:45:49,060	1 033		120,28
			1 033	120,28
			1 033	120,28
14/05/2025	21:45:48,925	10		120,22
			10	120,22
			10	120,22
14/05/2025	21:45:29,820	103		120,38
			103	120,38
			103	120,38
14/05/2025	21:45:26,095	400		120,24
			400	120,24
			400	120,24
14/05/2025	21:45:24,436	62		120,28
			62	120,28
			62	120,28
14/05/2025	21:45:06,203	10		120,38
			10	120,38
			10	120,38
14/05/2025	21:45:02,405	25		120,44
			25	120,44
			25	120,44
14/05/2025	21:44:50,436	16		120,42
			16	120,42
			16	120,42
14/05/2025	21:44:44,690	100		120,42
			100	120,42
			100	120,42
14/05/2025	21:44:42,071	50		120,38
			50	120,38
			50	120,38
14/05/2025	21:44:27,385	120		120,36
			120	120,36
			120	120,36
14/05/2025	21:44:07,064	30		120,36
			30	120,36
			30	120,36
14/05/2025	21:44:06,606	10		120,34
			10	120,34
			10	120,34
14/05/2025	21:44:00,094	400		120,38
			400	120,38
			400	120,38
14/05/2025	21:43:32,947	548		120,36
			548	120,36
			548	120,36
14/05/2025	21:43:29,347	10		120,42
			10	120,42
			10	120,42
14/05/2025	21:43:06,384	42		120,44
			42	120,44
			42	120,44
14/05/2025	21:42:58,869	8		120,48
			8	120,48
			8	120,48
14/05/2025	21:42:09,045	30		120,46
			30	120,46
			30	120,46
14/05/2025	21:42:04,402	10		120,50
			10	120,50
			10	120,50
14/05/2025	21:41:57,613	3		120,48
			3	120,48
			3	120,48
14/05/2025	21:41:51,351	10		120,52
			10	120,52
			10	120,52
14/05/2025	21:41:36,460	48		120,54
			48	120,54
			48	120,54
14/05/2025	21:41:21,308	170		120,50
			170	120,50
			170	120,50
14/05/2025	21:41:19,969	41		120,52
			41	120,52
			41	120,52
14/05/2025	21:41:06,431	50		120,48
			50	120,48
			50	120,48
14/05/2025	21:40:46,630	7		120,42
			7	120,42
			7	120,42
14/05/2025	21:40:38,243	1		120,42
			1	120,42
			1	120,42
14/05/2025	21:40:36,768	1 000		120,46
			1 000	120,46
			1 000	120,46
14/05/2025	21:40:32,895	19		120,42
			19	120,42
			19	120,42
14/05/2025	21:40:31,088	10		120,44
			10	120,44
			10	120,44
14/05/2025	21:40:20,651	10		120,46
			10	120,46
			10	120,46
14/05/2025	21:40:19,009	20		120,44
			20	120,44
			20	120,44
14/05/2025	21:39:59,743	2		120,48
			2	120,48
			2	120,48
14/05/2025	21:39:57,596	17		120,44
			17	120,44
			17	120,44
14/05/2025	21:39:28,933	300		120,34
			300	120,34
			300	120,34
14/05/2025	21:39:13,346	30		120,36
			30	120,36
			6	120,36
			24	120,36
14/05/2025	21:38:56,507	80		120,38
			80	120,38
			80	120,38
14/05/2025	21:38:24,428	5		120,42
			5	120,42
			5	120,42
14/05/2025	21:38:15,714	8		120,44
			8	120,44
			8	120,44
14/05/2025	21:38:13,680	2		120,44
			2	120,44
			2	120,44
14/05/2025	21:37:48,105	20		120,42
			20	120,42
			20	120,42
14/05/2025	21:37:43,153	5		120,42
			5	120,42
			5	120,42
14/05/2025	21:37:35,088	350		120,44
			350	120,44
			350	120,44
14/05/2025	21:37:29,203	6		120,42
			6	120,42
			6	120,42
14/05/2025	21:37:24,139	19		120,56
			19	120,56
			19	120,56
14/05/2025	21:37:12,542	10		120,56
			10	120,56
			10	120,56
14/05/2025	21:37:02,335	80		120,50
			80	120,50
			80	120,50
14/05/2025	21:36:55,575	100		120,48
			100	120,48
			100	120,48
14/05/2025	21:36:50,753	92		120,46
			92	120,46
			92	120,46
14/05/2025	21:36:48,066	18		120,44
			18	120,44
			18	120,44
14/05/2025	21:36:21,560	669		120,50
			520	120,50
			149	120,50
			669	120,50
14/05/2025	21:36:21,438	200		120,50
			150	120,50
			50	120,50
			200	120,50
14/05/2025	21:36:07,947	600		120,58
			600	120,58
			600	120,58
14/05/2025	21:36:06,547	400		120,58
			400	120,58
			400	120,58
14/05/2025	21:36:02,452	691		120,58
			691	120,58
			691	120,58
14/05/2025	21:35:56,659	25		120,58
			25	120,58
			25	120,58
14/05/2025	21:35:44,143	200		120,64
			200	120,64
			200	120,64
14/05/2025	21:35:39,004	85		120,60
			85	120,60
			85	120,60
14/05/2025	21:35:38,098	50		120,62
			50	120,62
			50	120,62
14/05/2025	21:35:36,579	20		120,60
			20	120,60
			20	120,60
14/05/2025	21:35:25,571	12		120,60
			12	120,60
			12	120,60
14/05/2025	21:35:24,144	40		120,68
			40	120,68
			40	120,68
14/05/2025	21:35:22,155	30		120,58
			30	120,58
			30	120,58
14/05/2025	21:35:20,499	16		120,60
			16	120,60
			16	120,60
14/05/2025	21:35:13,774	1 250		120,66
			1 250	120,66
			1 250	120,66
14/05/2025	21:34:40,906	30		120,62
			30	120,62
			30	120,62
14/05/2025	21:34:30,682	159		120,64
			159	120,64
			159	120,64
14/05/2025	21:34:27,005	150		120,64
			150	120,64
			150	120,64
14/05/2025	21:34:19,396	300		120,70
			300	120,70
			300	120,70
14/05/2025	21:34:09,262	9		120,76
			9	120,76
			9	120,76
14/05/2025	21:34:08,316	1		120,78
			1	120,78
			1	120,78
14/05/2025	21:33:44,345	60		120,78
			51	120,78
			9	120,78
			60	120,78
14/05/2025	21:33:43,534	37		120,74
			37	120,74
			37	120,74
14/05/2025	21:33:34,546	50		120,72
			50	120,72
			42	120,72
			8	120,72
14/05/2025	21:33:27,684	50		120,76
			50	120,76
			50	120,76
14/05/2025	21:32:59,214	200		120,74
			200	120,74
			200	120,74
14/05/2025	21:32:38,744	1		120,72
			1	120,72
			1	120,72
14/05/2025	21:32:19,846	153		120,74
			153	120,74
			153	120,74
14/05/2025	21:32:03,995	3		120,78
			3	120,78
			3	120,78
14/05/2025	21:32:02,170	5		120,78
			5	120,78
			5	120,78
14/05/2025	21:31:51,255	15		120,74
			15	120,74
			15	120,74
14/05/2025	21:31:30,239	10		120,80
			10	120,80
			10	120,80
14/05/2025	21:31:29,073	4		120,80
			4	120,80
			4	120,80
14/05/2025	21:30:58,317	80		120,66
			80	120,66
			80	120,66
14/05/2025	21:30:54,588	3		120,70
			3	120,70
			3	120,70
14/05/2025	21:30:47,768	17		120,66
			17	120,66
			17	120,66
14/05/2025	21:30:45,271	25		120,62
			25	120,62
			25	120,62
14/05/2025	21:30:30,993	30		120,64
			30	120,64
			30	120,64
14/05/2025	21:30:28,325	5		120,68
			5	120,68
			5	120,68
14/05/2025	21:30:24,473	17		120,66
			17	120,66
			17	120,66
14/05/2025	21:29:59,896	20		120,70
			20	120,70
			20	120,70
14/05/2025	21:29:35,946	43		120,68
			43	120,68
			43	120,68
14/05/2025	21:29:00,157	20		120,64
			20	120,64
			20	120,64
14/05/2025	21:28:34,054	75		120,68
			75	120,68
			75	120,68
14/05/2025	21:28:23,176	40		120,64
			40	120,64
			40	120,64
14/05/2025	21:28:21,590	5		120,66
			5	120,66
			5	120,66
14/05/2025	21:28:07,809	849		120,60
			849	120,60
			849	120,60
14/05/2025	21:28:01,501	10		120,64
			10	120,64
			10	120,64
14/05/2025	21:27:59,861	10		120,60
			10	120,60
			10	120,60
14/05/2025	21:27:47,514	167		120,54
			167	120,54
			167	120,54
14/05/2025	21:27:31,153	1 500		120,58
			1 500	120,58
			1 500	120,58
14/05/2025	21:27:07,085	17		120,54
			17	120,54
			17	120,54
14/05/2025	21:26:49,515	100		120,62
			100	120,62
			100	120,62
14/05/2025	21:26:32,317	30		120,70
			30	120,70
			30	120,70
14/05/2025	21:26:08,153	1 000		120,62
			1 000	120,62
			1 000	120,62
14/05/2025	21:25:55,213	40		120,62
			40	120,62
			40	120,62
14/05/2025	21:25:25,892	2		120,52
			2	120,52
			2	120,52
14/05/2025	21:25:11,023	1 000		120,54
			1 000	120,54
			1 000	120,54
14/05/2025	21:25:05,339	10		120,54
			10	120,54
			10	120,54
14/05/2025	21:24:49,367	60		120,62
			60	120,62
			60	120,62
14/05/2025	21:24:47,514	13		120,58
			13	120,58
			13	120,58
14/05/2025	21:24:35,648	3		120,60
			3	120,60
			3	120,60
14/05/2025	21:24:29,393	20		120,62
			20	120,62
			20	120,62
14/05/2025	21:24:12,090	60		120,64
			60	120,64
			60	120,64
14/05/2025	21:23:27,349	10		120,82
			10	120,82
			10	120,82
14/05/2025	21:23:18,185	1		120,82
			1	120,82
			1	120,82
14/05/2025	21:23:16,649	70		120,80
			70	120,80
			70	120,80
14/05/2025	21:23:11,726	2		120,86
			2	120,86
			2	120,86
14/05/2025	21:22:56,417	105		120,78
			105	120,78
			50	120,78
			55	120,78
14/05/2025	21:22:25,509	4		120,78
			4	120,78
			4	120,78
14/05/2025	21:22:19,501	10		120,74
			10	120,74
			10	120,74
14/05/2025	21:21:58,568	125		120,76
			125	120,76
			125	120,76
14/05/2025	21:21:36,739	11		120,82
			11	120,82
			11	120,82
14/05/2025	21:21:34,662	9		120,82
			9	120,82
			9	120,82
14/05/2025	21:21:30,089	5		120,84
			5	120,84
			5	120,84
14/05/2025	21:21:16,805	200		120,88
			200	120,88
			200	120,88
14/05/2025	21:21:14,651	25		120,90
			25	120,90
			25	120,90
14/05/2025	21:21:01,859	10		120,92
			10	120,92
			10	120,92
14/05/2025	21:20:33,323	58		120,88
			58	120,88
			58	120,88
14/05/2025	21:20:15,827	8		120,94
			8	120,94
			8	120,94
14/05/2025	21:20:06,984	10		120,94
			10	120,94
			10	120,94
14/05/2025	21:19:36,525	500		120,86
			500	120,86
			500	120,86
14/05/2025	21:19:24,099	30		120,88
			30	120,88
			30	120,88
14/05/2025	21:19:17,628	4		120,86
			4	120,86
			4	120,86
14/05/2025	21:18:43,788	100		120,84
			100	120,84
			100	120,84
14/05/2025	21:18:30,646	100		120,90
			100	120,90
			100	120,90
14/05/2025	21:18:08,857	800		120,92
			800	120,92
			800	120,92
14/05/2025	21:17:54,521	12		120,88
			12	120,88
			12	120,88
14/05/2025	21:17:53,760	76		120,92
			76	120,92
			76	120,92
14/05/2025	21:17:23,730	100		120,94
			100	120,94
			100	120,94
14/05/2025	21:17:18,100	15		120,98
			15	120,98
			15	120,98
14/05/2025	21:16:51,453	50		121,00
			50	121,00
			50	121,00
14/05/2025	21:16:50,667	20		121,04
			20	121,04
			20	121,04
14/05/2025	21:16:31,059	100		121,02
			100	121,02
			100	121,02
14/05/2025	21:16:23,628	20		121,00
			20	121,00
			20	121,00
14/05/2025	21:16:14,953	10		121,02
			10	121,02
			10	121,02
14/05/2025	21:15:44,938	5		121,00
			5	121,00
			5	121,00
14/05/2025	21:15:43,413	114		121,00
			114	121,00
			114	121,00
14/05/2025	21:15:37,231	1		120,98
			1	120,98
			1	120,98
14/05/2025	21:15:28,248	30		121,02
			30	121,02
			30	121,02
14/05/2025	21:15:12,311	50		121,00
			50	121,00
			50	121,00
14/05/2025	21:14:51,409	15		120,98
			15	120,98
			15	120,98
14/05/2025	21:14:44,138	50		121,02
			50	121,02
			50	121,02
14/05/2025	21:14:30,282	200		120,98
			200	120,98
			200	120,98
14/05/2025	21:14:25,611	300		121,00
			300	121,00
			300	121,00
14/05/2025	21:14:05,488	7		121,02
			7	121,02
			7	121,02
14/05/2025	21:14:01,194	3		121,00
			3	121,00
			3	121,00
14/05/2025	21:13:58,317	1		121,02
			1	121,02
			1	121,02
14/05/2025	21:13:55,774	3		120,98
			3	120,98
			3	120,98
14/05/2025	21:13:54,146	30		120,98
			30	120,98
			30	120,98
14/05/2025	21:13:45,614	10		121,04
			10	121,04
			10	121,04
14/05/2025	21:13:37,140	38		121,02
			25	121,02
			38	121,02
			13	121,02
14/05/2025	21:13:36,420	690		121,00
			200	121,00
			27	121,00
			261	121,00
			690	121,00
			125	121,00
			67	121,00
			10	121,00
14/05/2025	21:13:36,259	491		120,98
			491	120,98
			491	120,98
14/05/2025	21:13:35,624	1 509		120,98
			9	120,98
			1 500	120,98
			1 509	120,98
14/05/2025	21:13:28,720	1 500		120,98
			1 500	120,98
			1 500	120,98
14/05/2025	21:13:28,515	1 500		120,98
			1 500	120,98
			1 500	120,98
14/05/2025	21:13:21,675	3 508		120,96
			8	120,96
			3 508	120,96
			3 500	120,96
14/05/2025	21:13:10,430	1 500		120,96
			1 500	120,96
			1 500	120,96
14/05/2025	21:13:08,069	50		120,96
			50	120,96
			50	120,96
14/05/2025	21:12:59,955	13		120,94
			13	120,94
			13	120,94
14/05/2025	21:12:52,298	16		120,98
			16	120,98
			16	120,98
14/05/2025	21:12:36,477	1 500		121,00
			5	121,00
			5	121,00
			100	121,00
			18	121,00
			780	121,00
			100	121,00
			5	121,00
			30	121,00
			40	121,00
			1 500	121,00
			40	121,00
			12	121,00
			100	121,00
			260	121,00
			5	121,00
14/05/2025	21:12:33,228	1 500		121,00
			1 500	121,00
			1 500	121,00
14/05/2025	21:12:26,741	7		120,94
			7	120,94
			7	120,94
14/05/2025	21:12:13,235	26		120,98
			26	120,98
			26	120,98
14/05/2025	21:12:08,856	30		120,94
			3	120,94
			5	120,94
			27	120,94
			25	120,94
14/05/2025	21:11:55,290	1 500		121,00
			31	121,00
			1 187	121,00
			55	121,00
			1 500	121,00
			227	121,00
14/05/2025	21:11:45,087	5		120,98
			5	120,98
			5	120,98
14/05/2025	21:11:26,388	120		120,94
			120	120,94
			120	120,94
14/05/2025	21:11:20,663	70		120,98
			70	120,98
			70	120,98
14/05/2025	21:11:19,334	16		120,96
			16	120,96
			16	120,96
14/05/2025	21:10:57,316	180		120,96
			180	120,96
			180	120,96
14/05/2025	21:10:48,715	34		121,00
			34	121,00
			34	121,00
14/05/2025	21:10:23,119	1 500		121,00
			1 500	121,00
			1 500	121,00
14/05/2025	21:10:20,540	15		120,96
			15	120,96
			15	120,96
14/05/2025	21:10:14,423	147		120,96
			45	120,96
			102	120,96
			147	120,96
14/05/2025	21:09:46,807	1 500		121,00
			1 500	121,00
			1 500	121,00
14/05/2025	21:09:24,595	23		120,96
			23	120,96
			23	120,96
14/05/2025	21:09:16,790	20		120,94
			20	120,94
			20	120,94
14/05/2025	21:09:16,623	4		120,94
			4	120,94
			4	120,94
14/05/2025	21:09:15,987	10		120,90
			10	120,90
			10	120,90
14/05/2025	21:09:11,632	5		120,96
			5	120,96
			5	120,96
14/05/2025	21:08:55,681	165		120,98
			165	120,98
			165	120,98
14/05/2025	21:08:52,826	10		120,96
			10	120,96
			10	120,96
14/05/2025	21:08:24,962	100		120,98
			100	120,98
			100	120,98
14/05/2025	21:08:10,400	1 502		121,02
			2	121,02
			1 500	121,02
			1 502	121,02
14/05/2025	21:07:41,626	1 500		121,00
			6	121,00
			1 500	121,00
			277	121,00
			10	121,00
			6	121,00
			54	121,00
			11	121,00
			600	121,00
			150	121,00
			200	121,00
			140	121,00
			6	121,00
			40	121,00
14/05/2025	21:07:12,914	12		120,98
			12	120,98
			12	120,98
14/05/2025	21:07:12,710	50		120,96
			50	120,96
			50	120,96
14/05/2025	21:07:11,362	22		120,96
			22	120,96
			22	120,96
14/05/2025	21:06:51,192	10		120,88
			10	120,88
			10	120,88
14/05/2025	21:06:33,327	8		120,90
			8	120,90
			8	120,90
14/05/2025	21:06:25,349	85		120,88
			85	120,88
			85	120,88
14/05/2025	21:06:19,981	760		120,86
			760	120,86
			760	120,86
14/05/2025	21:06:17,610	40		120,88
			40	120,88
			40	120,88
14/05/2025	21:06:04,705	2		120,86
			2	120,86
			2	120,86
14/05/2025	21:06:00,280	10		120,84
			10	120,84
			10	120,84
14/05/2025	21:05:57,367	22		120,88
			22	120,88
			22	120,88
14/05/2025	21:05:50,537	100		120,82
			100	120,82
			100	120,82
14/05/2025	21:05:44,915	22		120,82
			22	120,82
			22	120,82
14/05/2025	21:05:42,312	10		120,84
			10	120,84
			10	120,84
14/05/2025	21:05:28,699	200		120,84
			200	120,84
			200	120,84
14/05/2025	21:05:24,668	189		120,84
			189	120,84
			189	120,84
14/05/2025	21:05:20,696	92		120,82
			92	120,82
			92	120,82
14/05/2025	21:04:58,775	23		120,82
			23	120,82
			23	120,82
14/05/2025	21:04:32,478	91		120,86
			91	120,86
			91	120,86
14/05/2025	21:04:26,503	5		120,82
			5	120,82
			5	120,82
14/05/2025	21:04:18,612	3		120,86
			3	120,86
			3	120,86
14/05/2025	21:04:18,520	126		120,86
			126	120,86
			126	120,86
14/05/2025	21:04:02,622	95		120,78
			95	120,78
			95	120,78
14/05/2025	21:04:02,084	41		120,82
			41	120,82
			41	120,82
14/05/2025	21:04:01,417	8		120,82
			8	120,82
			8	120,82
14/05/2025	21:04:00,394	60		120,82
			60	120,82
			60	120,82
14/05/2025	21:03:46,611	35		120,74
			35	120,74
			35	120,74
14/05/2025	21:03:36,728	122		120,78
			122	120,78
			122	120,78
14/05/2025	21:02:58,082	35		120,82
			35	120,82
			35	120,82
14/05/2025	21:02:52,880	45		120,78
			45	120,78
			45	120,78
14/05/2025	21:02:39,775	6		120,86
			6	120,86
			6	120,86
14/05/2025	21:02:21,190	9		120,86
			9	120,86
			9	120,86
14/05/2025	21:02:07,796	20		120,82
			20	120,82
			20	120,82
14/05/2025	21:01:33,791	83		120,86
			83	120,86
			83	120,86
14/05/2025	21:01:20,058	100		120,80
			100	120,80
			100	120,80
14/05/2025	21:01:16,877	19		120,84
			19	120,84
			19	120,84
14/05/2025	21:01:09,812	300		120,80
			300	120,80
			300	120,80
14/05/2025	21:00:56,447	10		120,80
			10	120,80
			10	120,80
14/05/2025	21:00:50,535	60		120,86
			60	120,86
			60	120,86
14/05/2025	21:00:22,631	150		120,88
			150	120,88
			150	120,88
14/05/2025	21:00:22,001	15		120,82
			15	120,82
			15	120,82
14/05/2025	21:00:21,772	10		120,84
			10	120,84
			10	120,84
14/05/2025	21:00:08,299	20		120,86
			20	120,86
			20	120,86
14/05/2025	20:59:49,107	10		120,86
			10	120,86
			10	120,86
14/05/2025	20:59:45,514	1		120,88
			1	120,88
			1	120,88
14/05/2025	20:59:39,614	21		120,88
			21	120,88
			21	120,88
14/05/2025	20:59:33,743	190		120,88
			190	120,88
			190	120,88
14/05/2025	20:59:33,578	9		120,92
			9	120,92
			9	120,92
14/05/2025	20:59:30,127	39		120,92
			39	120,92
			39	120,92
14/05/2025	20:59:11,219	5		120,90
			5	120,90
			5	120,90
14/05/2025	20:58:58,860	185		120,90
			185	120,90
			185	120,90
14/05/2025	20:58:49,279	38		120,84
			38	120,84
			38	120,84
14/05/2025	20:58:47,567	12		120,90
			12	120,90
			12	120,90
14/05/2025	20:58:43,995	19		120,84
			19	120,84
			19	120,84
14/05/2025	20:58:38,617	200		120,82
			200	120,82
			200	120,82
14/05/2025	20:58:35,496	1		120,78
			1	120,78
			1	120,78
14/05/2025	20:58:26,601	50		120,84
			50	120,84
			50	120,84
14/05/2025	20:58:24,936	20		120,82
			20	120,82
			20	120,82
14/05/2025	20:58:22,714	5		120,78
			5	120,78
			5	120,78
14/05/2025	20:58:14,605	20		120,82
			20	120,82
			20	120,82
14/05/2025	20:58:13,485	200		120,78
			200	120,78
			200	120,78
14/05/2025	20:58:04,172	15		120,76
			15	120,76
			15	120,76
14/05/2025	20:57:58,893	15		120,84
			15	120,84
			15	120,84
14/05/2025	20:57:52,623	40		120,82
			40	120,82
			40	120,82
14/05/2025	20:57:47,219	50		120,82
			50	120,82
			50	120,82
14/05/2025	20:57:39,642	3		120,84
			3	120,84
			3	120,84
14/05/2025	20:57:38,885	50		120,86
			50	120,86
			50	120,86
14/05/2025	20:57:26,193	100		120,80
			100	120,80
			100	120,80
14/05/2025	20:57:11,775	9		120,86
			9	120,86
			9	120,86
14/05/2025	20:57:02,400	2		120,86
			2	120,86
			2	120,86
14/05/2025	20:56:56,987	10		120,88
			10	120,88
			10	120,88
14/05/2025	20:56:53,072	5		120,84
			5	120,84
			5	120,84
14/05/2025	20:56:51,060	5		120,86
			5	120,86
			5	120,86
14/05/2025	20:56:44,410	100		120,86
			100	120,86
			100	120,86
14/05/2025	20:56:38,545	10		120,82
			10	120,82
			10	120,82
14/05/2025	20:56:35,285	1		120,86
			1	120,86
			1	120,86
14/05/2025	20:56:18,796	50		120,84
			50	120,84
			50	120,84
14/05/2025	20:56:11,610	1		120,88
			1	120,88
			1	120,88
14/05/2025	20:55:57,570	16		120,80
			16	120,80
			16	120,80
14/05/2025	20:55:52,097	80		120,80
			80	120,80
			80	120,80
14/05/2025	20:55:39,269	4		120,86
			4	120,86
			4	120,86
14/05/2025	20:55:36,488	1		120,88
			1	120,88
			1	120,88
14/05/2025	20:55:32,262	2		120,86
			2	120,86
			2	120,86
14/05/2025	20:55:15,565	1		120,88
			1	120,88
			1	120,88
14/05/2025	20:55:12,893	50		120,88
			50	120,88
			50	120,88
14/05/2025	20:55:10,065	25		120,90
			25	120,90
			10	120,90
			15	120,90
14/05/2025	20:55:04,673	15		120,94
			15	120,94
			15	120,94
14/05/2025	20:55:04,397	1		120,94
			1	120,94
			1	120,94
14/05/2025	20:54:59,792	13		120,96
			13	120,96
			13	120,96
14/05/2025	20:54:49,803	42		120,92
			42	120,92
			42	120,92
14/05/2025	20:54:33,123	100		120,98
			100	120,98
			100	120,98
14/05/2025	20:54:29,921	82		120,98
			82	120,98
			82	120,98
14/05/2025	20:54:29,588	80		120,98
			80	120,98
			80	120,98
14/05/2025	20:54:17,833	100		121,00
			5	121,00
			48	121,00
			1	121,00
			100	121,00
			20	121,00
			26	121,00
14/05/2025	20:54:10,223	1 500		121,00
			50	121,00
			57	121,00
			5	121,00
			10	121,00
			8	121,00
			10	121,00
			10	121,00
			25	121,00
			10	121,00
			1 500	121,00
			200	121,00
			14	121,00
			602	121,00
			10	121,00
			2	121,00
			6	121,00
			15	121,00
			190	121,00
			21	121,00
			95	121,00
			5	121,00
			100	121,00
			5	121,00
			50	121,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,34 / Vente: 120,38
Volume: 961 776
+3,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 21:48:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)