Vanguard S&P 500 UCITS ETF

3813

3424

111,2299

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 14:01:04,610 1   111,2299
      1 111,2299
      1 111,2299
19.12.2025 14:00:45,788 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 14:00:11,056 7   111,1651
      7 111,1651
      7 111,1651
19.12.2025 13:59:46,607 2   111,1899
      2 111,1899
      2 111,1899
19.12.2025 13:59:44,793 1   111,1849
      1 111,1849
      1 111,1849
19.12.2025 13:59:27,081 3   111,1501
      3 111,1501
      3 111,1501
19.12.2025 13:59:11,744 2   111,1649
      2 111,1649
      2 111,1649
19.12.2025 13:59:04,949 3   111,1699
      3 111,1699
      3 111,1699
19.12.2025 13:58:58,323 2   111,1699
      2 111,1699
      2 111,1699
19.12.2025 13:58:56,996 3   111,1799
      3 111,1799
      3 111,1799
19.12.2025 13:58:55,360 1   111,1749
      1 111,1749
      1 111,1749
19.12.2025 13:58:35,356 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 13:58:14,421 8   111,1951
      8 111,1951
      8 111,1951
19.12.2025 13:58:11,003 2   111,2199
      2 111,2199
      2 111,2199
19.12.2025 13:57:39,796 40   111,1951
      40 111,1951
      40 111,1951
19.12.2025 13:57:07,180 30   111,2251
      30 111,2251
      30 111,2251
19.12.2025 13:57:00,332 5   111,2349
      5 111,2349
      5 111,2349
19.12.2025 13:56:47,252 2   111,2249
      2 111,2249
      2 111,2249
19.12.2025 13:55:56,525 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 13:55:47,676 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 13:55:30,669 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 13:55:27,888 3   111,1851
      3 111,1851
      3 111,1851
19.12.2025 13:55:27,753 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 13:55:27,251 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 13:55:21,819 8   111,1949
      8 111,1949
      8 111,1949
19.12.2025 13:54:58,158 5   111,2149
      5 111,2149
      5 111,2149
19.12.2025 13:54:37,723 45   111,1999
      45 111,1999
      45 111,1999
19.12.2025 13:54:04,107 2   111,2349
      2 111,2349
      2 111,2349
19.12.2025 13:53:43,875 6   111,2449
      6 111,2449
      6 111,2449
19.12.2025 13:53:31,995 2   111,2349
      2 111,2349
      2 111,2349
19.12.2025 13:53:20,558 1   111,2151
      1 111,2151
      1 111,2151
19.12.2025 13:53:00,426 177   111,2599
      177 111,2599
      177 111,2599
19.12.2025 13:52:25,560 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:52:25,366 2   111,2899
      2 111,2899
      2 111,2899
19.12.2025 13:51:46,603 12   111,2899
      12 111,2899
      12 111,2899
19.12.2025 13:51:30,499 2   111,2651
      2 111,2651
      2 111,2651
19.12.2025 13:51:30,401 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:51:14,805 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 13:51:08,265 9   111,2899
      9 111,2899
      9 111,2899
19.12.2025 13:50:59,408 4   111,2751
      4 111,2751
      4 111,2751
19.12.2025 13:50:37,067 5   111,2651
      5 111,2651
      5 111,2651
19.12.2025 13:50:33,649 23   111,2799
      23 111,2799
      23 111,2799
19.12.2025 13:50:33,346 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:50:33,248 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:50:26,197 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:50:14,027 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:49:52,113 27   111,2799
      27 111,2799
      27 111,2799
19.12.2025 13:49:41,205 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:49:28,526 3   111,2551
      3 111,2551
      3 111,2551
19.12.2025 13:49:23,796 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:49:20,183 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:48:43,641 2   111,2749
      2 111,2749
      2 111,2749
19.12.2025 13:48:21,494 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:48:07,099 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:48:02,870 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:48:02,469 13   111,2749
      13 111,2749
      13 111,2749
19.12.2025 13:48:00,096 4   111,2649
      4 111,2649
      4 111,2649
19.12.2025 13:47:57,742 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 13:47:53,715 1   111,2451
      1 111,2451
      1 111,2451
19.12.2025 13:47:51,701 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 13:47:45,261 18   111,2699
      18 111,2699
      18 111,2699
19.12.2025 13:47:13,470 14   111,2899
      14 111,2899
      14 111,2899
19.12.2025 13:47:11,650 1   111,2651
      1 111,2651
      1 111,2651
19.12.2025 13:47:11,248 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 13:46:31,496 2   111,2699
      2 111,2699
      2 111,2699
19.12.2025 13:46:29,987 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:46:12,377 9   111,2651
      9 111,2651
      9 111,2651
19.12.2025 13:46:11,065 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:46:10,762 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:46:02,904 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:45:59,082 3   111,2551
      3 111,2551
      3 111,2551
19.12.2025 13:45:48,357 5   111,2799
      5 111,2799
      5 111,2799
19.12.2025 13:45:38,353 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:45:26,879 9   111,2699
      9 111,2699
      9 111,2699
19.12.2025 13:44:42,683 3   111,2651
      3 111,2651
      3 111,2651
19.12.2025 13:44:34,014 5   111,2549
      5 111,2549
      5 111,2549
19.12.2025 13:44:27,383 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 13:44:23,965 6   111,2649
      6 111,2649
      6 111,2649
19.12.2025 13:43:39,245 3   111,2849
      3 111,2849
      3 111,2849
19.12.2025 13:43:27,591 3   111,2651
      3 111,2651
      3 111,2651
19.12.2025 13:43:19,238 18   111,2651
      18 111,2651
      18 111,2651
19.12.2025 13:43:13,802 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:43:10,484 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:43:01,924 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 13:42:58,405 4   111,2699
      4 111,2699
      4 111,2699
19.12.2025 13:42:51,369 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 13:42:49,143 2   111,2451
      2 111,2451
      2 111,2451
19.12.2025 13:42:36,450 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:42:34,636 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:42:34,435 2   111,2749
      2 111,2749
      2 111,2749
19.12.2025 13:42:11,482 9   111,2799
      9 111,2799
      9 111,2799
19.12.2025 13:42:04,054 43   111,2551
      43 111,2551
      43 111,2551
19.12.2025 13:41:58,005 4   111,2551
      4 111,2551
      4 111,2551
19.12.2025 13:41:46,530 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:41:38,783 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:41:37,381 10   111,2799
      10 111,2799
      10 111,2799
19.12.2025 13:41:34,157 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:41:32,348 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:41:08,290 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:40:57,075 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:40:56,219 4   111,2799
      4 111,2799
      4 111,2799
19.12.2025 13:40:38,285 2   111,2849
      2 111,2849
      2 111,2849
19.12.2025 13:40:06,075 3   111,2899
      3 111,2899
      3 111,2899
19.12.2025 13:39:29,431 3   111,2551
      3 111,2551
      3 111,2551
19.12.2025 13:39:14,748 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:39:10,916 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:38:46,441 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:38:35,788 1   111,2551
      1 111,2551
      1 111,2551
19.12.2025 13:38:33,469 2   111,2749
      2 111,2749
      2 111,2749
19.12.2025 13:38:29,748 28   111,2749
      28 111,2749
      28 111,2749
19.12.2025 13:38:29,647 2   111,2749
      2 111,2749
      2 111,2749
19.12.2025 13:38:21,804 3   111,2849
      3 111,2849
      3 111,2849
19.12.2025 13:37:54,925 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:37:45,029 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 13:37:28,752 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:37:28,250 3   111,2651
      3 111,2651
      3 111,2651
19.12.2025 13:37:06,596 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:36:56,028 3   111,2699
      3 111,2699
      3 111,2699
19.12.2025 13:36:46,969 2   111,2551
      2 111,2551
      2 111,2551
19.12.2025 13:36:43,045 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 13:36:39,057 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:34:35,757 4   111,3099
      4 111,3099
      4 111,3099
19.12.2025 13:34:35,704 2   111,3099
      2 111,3099
      2 111,3099
19.12.2025 13:34:26,267 1   111,3099
      1 111,3099
      1 111,3099
19.12.2025 13:34:18,615 1   111,3099
      1 111,3099
      1 111,3099
19.12.2025 13:34:15,298 1   111,3149
      1 111,3149
      1 111,3149
19.12.2025 13:33:58,390 3   111,2851
      3 111,2851
      3 111,2851
19.12.2025 13:33:50,374 1   111,3149
      1 111,3149
      1 111,3149
19.12.2025 13:33:46,514 2   111,3199
      2 111,3199
      2 111,3199
19.12.2025 13:33:30,714 1   111,3149
      1 111,3149
      1 111,3149
19.12.2025 13:33:26,390 5   111,3149
      5 111,3149
      5 111,3149
19.12.2025 13:33:09,983 2   111,3199
      2 111,3199
      2 111,3199
19.12.2025 13:32:57,409 3   111,2851
      1 111,2851
      2 111,2851
      3 111,2851
19.12.2025 13:32:49,756 3   111,3199
      3 111,3199
      3 111,3199
19.12.2025 13:32:19,365 1   111,3199
      1 111,3199
      1 111,3199
19.12.2025 13:31:45,046 1   111,3199
      1 111,3199
      1 111,3199
19.12.2025 13:31:17,576 2   111,3599
      2 111,3599
      2 111,3599
19.12.2025 13:31:13,349 9   111,3599
      9 111,3599
      9 111,3599
19.12.2025 13:30:25,332 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 13:30:25,033 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 13:29:53,030 23   111,3649
      23 111,3649
      23 111,3649
19.12.2025 13:29:48,903 2   111,3549
      2 111,3549
      2 111,3549
19.12.2025 13:29:43,570 18   111,3549
      18 111,3549
      18 111,3549
19.12.2025 13:29:12,885 2   111,3399
      2 111,3399
      2 111,3399
19.12.2025 13:28:56,987 5   111,3301
      5 111,3301
      5 111,3301
19.12.2025 13:28:52,253 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 13:28:48,336 3   111,3399
      3 111,3399
      3 111,3399
19.12.2025 13:28:39,271 9   111,3399
      9 111,3399
      9 111,3399
19.12.2025 13:28:25,586 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 13:28:21,258 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 13:28:12,301 2   111,3549
      2 111,3549
      2 111,3549
19.12.2025 13:27:40,096 1   111,3449
      1 111,3449
      1 111,3449
19.12.2025 13:27:12,215 1   111,3449
      1 111,3449
      1 111,3449
19.12.2025 13:27:00,742 3   111,3301
      3 111,3301
      3 111,3301
19.12.2025 13:26:57,824 10   111,3499
      10 111,3499
      10 111,3499
19.12.2025 13:26:54,400 2   111,3499
      2 111,3499
      2 111,3499
19.12.2025 13:26:53,852 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 13:26:47,453 5   111,3449
      5 111,3449
      5 111,3449
19.12.2025 13:26:13,532 2   111,3449
      2 111,3449
      2 111,3449
19.12.2025 13:25:58,027 5   111,3201
      5 111,3201
      5 111,3201
19.12.2025 13:25:35,877 2   111,3249
      2 111,3249
      2 111,3249
19.12.2025 13:24:58,340 3   111,3101
      3 111,3101
      3 111,3101
19.12.2025 13:24:55,622 45   111,3299
      45 111,3299
      45 111,3299
19.12.2025 13:24:32,486 2   111,3249
      2 111,3249
      2 111,3249
19.12.2025 13:24:25,653 1   111,3199
      1 111,3199
      1 111,3199
19.12.2025 13:24:24,239 1   111,3199
      1 111,3199
      1 111,3199
19.12.2025 13:23:54,853 9   111,3249
      9 111,3249
      9 111,3249
19.12.2025 13:23:54,652 1   111,3249
      1 111,3249
      1 111,3249
19.12.2025 13:23:48,105 3   111,3249
      3 111,3249
      3 111,3249
19.12.2025 13:23:41,165 1   111,3101
      1 111,3101
      1 111,3101
19.12.2025 13:23:36,428 3   111,3249
      3 111,3249
      3 111,3249
19.12.2025 13:23:24,555 2   111,2901
      2 111,2901
      2 111,2901
19.12.2025 13:23:00,302 3   111,3149
      3 111,3149
      3 111,3149
19.12.2025 13:22:52,155 2   111,3149
      2 111,3149
      2 111,3149
19.12.2025 13:21:56,500 8   111,2851
      8 111,2851
      8 111,2851
19.12.2025 13:21:44,523 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 13:21:28,511 3   111,3001
      3 111,3001
      3 111,3001
19.12.2025 13:21:21,669 1   111,3001
      1 111,3001
      1 111,3001
19.12.2025 13:21:16,136 2   111,3149
      2 111,3149
      2 111,3149
19.12.2025 13:21:04,957 90   111,3249
      90 111,3249
      90 111,3249
19.12.2025 13:20:35,447 2   111,3099
      2 111,3099
      2 111,3099
19.12.2025 13:20:30,514 1   111,3099
      1 111,3099
      1 111,3099
19.12.2025 13:20:25,578 1   111,3099
      1 111,3099
      1 111,3099
19.12.2025 13:20:13,602 9   111,3199
      9 111,3199
      9 111,3199
19.12.2025 13:20:08,068 1   111,3249
      1 111,3249
      1 111,3249
19.12.2025 13:20:02,937 12   111,3051
      12 111,3051
      12 111,3051
19.12.2025 13:19:58,313 3   111,3051
      3 111,3051
      3 111,3051
19.12.2025 13:19:34,766 1   111,3249
      1 111,3249
      1 111,3249
19.12.2025 13:19:34,457 7   111,3249
      7 111,3249
      7 111,3249
19.12.2025 13:19:26,610 3   111,3299
      3 111,3299
      3 111,3299
19.12.2025 13:18:47,351 2   111,2901
      2 111,2901
      2 111,2901
19.12.2025 13:18:43,031 2   111,2901
      2 111,2901
      2 111,2901
19.12.2025 13:18:21,986 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 13:18:13,328 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 13:18:12,222 4   111,3349
      4 111,3349
      4 111,3349
19.12.2025 13:17:58,042 1   111,3449
      1 111,3449
      1 111,3449
19.12.2025 13:17:57,129 3   111,3251
      3 111,3251
      3 111,3251
19.12.2025 13:17:56,430 9   111,3449
      9 111,3449
      9 111,3449
19.12.2025 13:17:47,979 2   111,3449
      2 111,3449
      2 111,3449
19.12.2025 13:17:40,436 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 13:17:24,328 2   111,3499
      2 111,3499
      2 111,3499
19.12.2025 13:16:51,213 1   111,3299
      1 111,3299
      1 111,3299
19.12.2025 13:16:48,497 1   111,3101
      1 111,3101
      1 111,3101
19.12.2025 13:16:48,097 1   111,3299
      1 111,3299
      1 111,3299
19.12.2025 13:16:28,069 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 13:16:27,971 3   111,3201
      3 111,3201
      3 111,3201
19.12.2025 13:16:22,135 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 13:16:21,434 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 13:16:13,084 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 13:15:55,276 7   111,3599
      7 111,3599
      7 111,3599
19.12.2025 13:14:43,606 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 13:14:25,800 1   111,3199
      1 111,3199
      1 111,3199
19.12.2025 13:14:05,271 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 13:13:57,921 4   111,3051
      4 111,3051
      4 111,3051
19.12.2025 13:13:54,500 2   111,3299
      2 111,3299
      2 111,3299
19.12.2025 13:13:35,079 9   111,3449
      9 111,3449
      9 111,3449
19.12.2025 13:13:30,249 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 13:13:27,738 2   111,3399
      2 111,3399
      2 111,3399
19.12.2025 13:13:05,389 2   111,3499
      2 111,3499
      2 111,3499
19.12.2025 13:12:54,826 9   111,4092
      9 111,4092
      9 111,4092
19.12.2025 13:12:09,037 1   111,3886
      1 111,3886
      1 111,3886
19.12.2025 13:12:01,184 2   111,3754
      2 111,3754
      2 111,3754
19.12.2025 13:11:47,207 1   111,3654
      1 111,3654
      1 111,3654
19.12.2025 13:11:21,034 1   111,2522
      1 111,2522
      1 111,2522
19.12.2025 13:11:16,102 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 13:10:16,937 1   111,2801
      1 111,2801
      1 111,2801
19.12.2025 13:10:15,733 1   111,2999
      1 111,2999
      1 111,2999
19.12.2025 13:10:01,542 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:09:57,313 3   111,2701
      3 111,2701
      3 111,2701
19.12.2025 13:09:49,565 1   111,2949
      1 111,2949
      1 111,2949
19.12.2025 13:09:26,817 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 13:08:39,609 4   111,3199
      4 111,3199
      4 111,3199
19.12.2025 13:08:35,581 1   111,3199
      1 111,3199
      1 111,3199
19.12.2025 13:08:28,686 19   111,2851
      19 111,2851
      8 111,2851
      2 111,2851
      9 111,2851
19.12.2025 13:08:26,917 3   111,2951
      3 111,2951
      3 111,2951
19.12.2025 13:08:23,296 1   111,3199
      1 111,3199
      1 111,3199
19.12.2025 13:08:17,558 1   111,3299
      1 111,3299
      1 111,3299
19.12.2025 13:08:10,414 100   111,3051
      100 111,3051
      100 111,3051
19.12.2025 13:08:05,382 1   111,3299
      1 111,3299
      1 111,3299
19.12.2025 13:07:56,724 3   111,3051
      3 111,3051
      3 111,3051
19.12.2025 13:07:47,563 2   111,3349
      2 111,3349
      2 111,3349
19.12.2025 13:07:42,631 1   111,3449
      1 111,3449
      1 111,3449
19.12.2025 13:07:35,280 1   111,3449
      1 111,3449
      1 111,3449
19.12.2025 13:07:00,440 7   111,3599
      7 111,3599
      7 111,3599
19.12.2025 13:06:59,233 4   111,3599
      4 111,3599
      4 111,3599
19.12.2025 13:05:56,840 5   111,3451
      5 111,3451
      5 111,3451
19.12.2025 13:05:46,069 1   111,3599
      1 111,3599
      1 111,3599
19.12.2025 13:05:34,685 3   111,3349
      3 111,3349
      3 111,3349
19.12.2025 13:05:33,984 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 13:05:26,840 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 13:05:24,824 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 13:05:10,127 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 13:04:57,040 1   111,3201
      1 111,3201
      1 111,3201
19.12.2025 13:04:49,853 3   111,3351
      3 111,3351
      3 111,3351
19.12.2025 13:04:39,727 1   111,3899
      1 111,3899
      1 111,3899
19.12.2025 13:04:34,694 2   111,3999
      2 111,3999
      2 111,3999
19.12.2025 13:03:56,556 3   111,3851
      3 111,3851
      3 111,3851
19.12.2025 13:03:31,272 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 13:03:08,923 5   111,4299
      5 111,4299
      5 111,4299
19.12.2025 13:02:59,772 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 13:02:56,756 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 13:02:42,366 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 13:02:02,191 2   111,3749
      2 111,3749
      2 111,3749
19.12.2025 13:01:26,559 3   111,3551
      3 111,3551
      3 111,3551
19.12.2025 13:01:23,442 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 13:00:58,976 1   111,3949
      1 111,3949
      1 111,3949
19.12.2025 13:00:46,594 1   111,3849
      1 111,3849
      1 111,3849
19.12.2025 13:00:44,480 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 12:59:18,103 502   111,3001
      502 111,3001
      502 111,3001
19.12.2025 12:59:15,439 801   111,3051
      1 111,3051
      798 111,3051
      800 111,3051
      3 111,3051
19.12.2025 12:58:01,361 600   111,3202
      600 111,3202
      600 111,3202
19.12.2025 12:57:51,356 3   111,3301
      3 111,3301
      3 111,3301
19.12.2025 12:57:41,691 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:57:36,053 2   111,3549
      2 111,3549
      2 111,3549
19.12.2025 12:57:34,440 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:56:26,704 3   111,3301
      3 111,3301
      3 111,3301
19.12.2025 12:56:10,196 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:55:54,282 5   111,3301
      5 111,3301
      5 111,3301
19.12.2025 12:55:48,238 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:55:42,099 2   111,3549
      2 111,3549
      2 111,3549
19.12.2025 12:55:29,213 22   111,3401
      22 111,3401
      22 111,3401
19.12.2025 12:55:04,357 5   111,3649
      5 111,3649
      5 111,3649
19.12.2025 12:54:59,714 1   111,3599
      1 111,3599
      1 111,3599
19.12.2025 12:54:28,717 1   111,3451
      1 111,3451
      1 111,3451
19.12.2025 12:54:00,335 2   111,3401
      2 111,3401
      2 111,3401
19.12.2025 12:53:37,743 1   111,3401
      1 111,3401
      1 111,3401
19.12.2025 12:53:30,953 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:53:30,159 5   111,3649
      5 111,3649
      5 111,3649
19.12.2025 12:53:29,435 3   111,3649
      3 111,3649
      3 111,3649
19.12.2025 12:53:18,963 6   111,3649
      6 111,3649
      6 111,3649
19.12.2025 12:53:00,513 2   111,3649
      2 111,3649
      2 111,3649
19.12.2025 12:52:07,940 28   111,3351
      28 111,3351
      28 111,3351
19.12.2025 12:52:05,603 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 12:51:57,949 1   111,3351
      1 111,3351
      1 111,3351
19.12.2025 12:51:53,822 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:51:19,801 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:51:00,451 3   111,3301
      3 111,3301
      3 111,3301
19.12.2025 12:50:47,985 7   111,3599
      7 111,3599
      7 111,3599
19.12.2025 12:50:38,239 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:50:26,674 3   111,3501
      3 111,3501
      3 111,3501
19.12.2025 12:50:14,799 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:50:03,831 2   111,3599
      2 111,3599
      2 111,3599
19.12.2025 12:49:58,492 5   111,3599
      5 111,3599
      5 111,3599
19.12.2025 12:49:30,863 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:49:09,885 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:48:33,641 15   111,3301
      15 111,3301
      15 111,3301
19.12.2025 12:48:31,123 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 12:48:08,403 3   111,3649
      3 111,3649
      3 111,3649
19.12.2025 12:47:35,186 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:47:29,546 5   111,3749
      5 111,3749
      5 111,3749
19.12.2025 12:47:16,267 1   111,3801
      1 111,3801
      1 111,3801
19.12.2025 12:46:57,043 4   111,3701
      4 111,3701
      4 111,3701
19.12.2025 12:46:54,746 1   111,3899
      1 111,3899
      1 111,3899
19.12.2025 12:46:53,524 1   111,3949
      1 111,3949
      1 111,3949
19.12.2025 12:46:52,117 14   111,3801
      14 111,3801
      14 111,3801
19.12.2025 12:46:50,009 2   111,3949
      2 111,3949
      2 111,3949
19.12.2025 12:46:45,273 1   111,3999
      1 111,3999
      1 111,3999
19.12.2025 12:46:32,385 1   111,4049
      1 111,4049
      1 111,4049
19.12.2025 12:46:27,457 27   111,4099
      27 111,4099
      27 111,4099
19.12.2025 12:46:16,677 5   111,4099
      5 111,4099
      5 111,4099
19.12.2025 12:46:02,581 2   111,4149
      2 111,4149
      2 111,4149
19.12.2025 12:46:01,894 3   111,4149
      3 111,4149
      3 111,4149
19.12.2025 12:46:00,176 4   111,3801
      4 111,3801
      4 111,3801
19.12.2025 12:45:56,747 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 12:45:48,396 2   111,4149
      2 111,4149
      2 111,4149
19.12.2025 12:45:22,223 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 12:44:56,857 3   111,3901
      3 111,3901
      3 111,3901
19.12.2025 12:44:43,570 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 12:43:46,392 5   111,4049
      5 111,4049
      5 111,4049
19.12.2025 12:43:44,070 1   111,4049
      1 111,4049
      1 111,4049
19.12.2025 12:43:24,641 1   111,3901
      1 111,3901
      1 111,3901
19.12.2025 12:43:23,028 1   111,4049
      1 111,4049
      1 111,4049

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)