Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
464
29,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:33:06,649 | 250 | 29,72 | |
| 250 | 29,72 | |||
| 250 | 29,72 | |||
| 06.08.2025 | 11:32:10,399 | 100 | 29,705 | |
| 100 | 29,705 | |||
| 100 | 29,705 | |||
| 06.08.2025 | 11:31:37,790 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 06.08.2025 | 11:31:14,244 | 125 | 29,72 | |
| 125 | 29,72 | |||
| 125 | 29,72 | |||
| 06.08.2025 | 11:30:32,841 | 50 | 29,735 | |
| 50 | 29,735 | |||
| 50 | 29,735 | |||
| 06.08.2025 | 11:30:29,790 | 1 100 | 29,735 | |
| 1 100 | 29,735 | |||
| 1 100 | 29,735 | |||
| 06.08.2025 | 11:30:20,942 | 400 | 29,745 | |
| 400 | 29,745 | |||
| 400 | 29,745 | |||
| 06.08.2025 | 11:30:05,596 | 4 | 29,75 | |
| 4 | 29,75 | |||
| 4 | 29,75 | |||
| 06.08.2025 | 11:29:55,313 | 336 | 29,755 | |
| 336 | 29,755 | |||
| 336 | 29,755 | |||
| 06.08.2025 | 11:29:33,068 | 800 | 29,74 | |
| 800 | 29,74 | |||
| 800 | 29,74 | |||
| 06.08.2025 | 11:28:45,590 | 1 000 | 29,75 | |
| 1 000 | 29,75 | |||
| 1 000 | 29,75 | |||
| 06.08.2025 | 11:28:30,512 | 433 | 29,745 | |
| 433 | 29,745 | |||
| 433 | 29,745 | |||
| 06.08.2025 | 11:28:17,851 | 785 | 29,75 | |
| 300 | 29,75 | |||
| 785 | 29,75 | |||
| 485 | 29,75 | |||
| 06.08.2025 | 11:28:10,732 | 1 400 | 29,75 | |
| 1 400 | 29,75 | |||
| 1 400 | 29,75 | |||
| 06.08.2025 | 11:28:10,402 | 1 400 | 29,75 | |
| 500 | 29,75 | |||
| 50 | 29,75 | |||
| 1 400 | 29,75 | |||
| 615 | 29,75 | |||
| 10 | 29,75 | |||
| 100 | 29,75 | |||
| 25 | 29,75 | |||
| 100 | 29,75 | |||
| 06.08.2025 | 11:28:01,388 | 504 | 29,74 | |
| 504 | 29,74 | |||
| 504 | 29,74 | |||
| 06.08.2025 | 11:27:25,080 | 600 | 29,72 | |
| 600 | 29,72 | |||
| 600 | 29,72 | |||
| 06.08.2025 | 11:27:21,609 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 06.08.2025 | 11:27:06,220 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 06.08.2025 | 11:27:02,172 | 125 | 29,715 | |
| 125 | 29,715 | |||
| 125 | 29,715 | |||
| 06.08.2025 | 11:27:00,759 | 833 | 29,71 | |
| 833 | 29,71 | |||
| 833 | 29,71 | |||
| 06.08.2025 | 11:26:14,511 | 101 | 29,70 | |
| 101 | 29,70 | |||
| 101 | 29,70 | |||
| 06.08.2025 | 11:26:14,347 | 1 700 | 29,70 | |
| 110 | 29,70 | |||
| 250 | 29,70 | |||
| 50 | 29,70 | |||
| 300 | 29,70 | |||
| 142 | 29,70 | |||
| 1 700 | 29,70 | |||
| 499 | 29,70 | |||
| 300 | 29,70 | |||
| 49 | 29,70 | |||
| 06.08.2025 | 11:26:14,185 | 1 700 | 29,70 | |
| 1 700 | 29,70 | |||
| 1 700 | 29,70 | |||
| 06.08.2025 | 11:26:06,938 | 1 700 | 29,70 | |
| 1 700 | 29,70 | |||
| 1 700 | 29,70 | |||
| 06.08.2025 | 11:25:06,856 | 100 | 29,685 | |
| 100 | 29,685 | |||
| 100 | 29,685 | |||
| 06.08.2025 | 11:24:02,985 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 06.08.2025 | 11:23:40,667 | 4 | 29,675 | |
| 4 | 29,675 | |||
| 4 | 29,675 | |||
| 06.08.2025 | 11:23:34,322 | 54 | 29,675 | |
| 54 | 29,675 | |||
| 54 | 29,675 | |||
| 06.08.2025 | 11:23:31,728 | 20 | 29,675 | |
| 20 | 29,675 | |||
| 20 | 29,675 | |||
| 06.08.2025 | 11:23:22,628 | 300 | 29,67 | |
| 300 | 29,67 | |||
| 300 | 29,67 | |||
| 06.08.2025 | 11:22:50,764 | 11 | 29,67 | |
| 11 | 29,67 | |||
| 11 | 29,67 | |||
| 06.08.2025 | 11:22:44,366 | 900 | 29,68 | |
| 900 | 29,68 | |||
| 900 | 29,68 | |||
| 06.08.2025 | 11:22:44,145 | 1 400 | 29,68 | |
| 1 400 | 29,68 | |||
| 1 400 | 29,68 | |||
| 06.08.2025 | 11:22:40,885 | 67 | 29,67 | |
| 67 | 29,67 | |||
| 67 | 29,67 | |||
| 06.08.2025 | 11:22:15,292 | 65 | 29,67 | |
| 65 | 29,67 | |||
| 65 | 29,67 | |||
| 06.08.2025 | 11:21:42,867 | 100 | 29,625 | |
| 100 | 29,625 | |||
| 100 | 29,625 | |||
| 06.08.2025 | 11:21:42,823 | 1 400 | 29,625 | |
| 1 400 | 29,625 | |||
| 1 400 | 29,625 | |||
| 06.08.2025 | 11:21:16,546 | 440 | 29,615 | |
| 440 | 29,615 | |||
| 440 | 29,615 | |||
| 06.08.2025 | 11:20:19,446 | 200 | 29,635 | |
| 200 | 29,635 | |||
| 200 | 29,635 | |||
| 06.08.2025 | 11:19:10,724 | 100 | 29,635 | |
| 100 | 29,635 | |||
| 100 | 29,635 | |||
| 06.08.2025 | 11:19:07,680 | 100 | 29,635 | |
| 100 | 29,635 | |||
| 100 | 29,635 | |||
| 06.08.2025 | 11:18:19,157 | 116 | 29,63 | |
| 116 | 29,63 | |||
| 116 | 29,63 | |||
| 06.08.2025 | 11:17:09,629 | 500 | 29,64 | |
| 500 | 29,64 | |||
| 500 | 29,64 | |||
| 06.08.2025 | 11:17:01,644 | 60 | 29,645 | |
| 60 | 29,645 | |||
| 60 | 29,645 | |||
| 06.08.2025 | 11:16:57,289 | 200 | 29,645 | |
| 200 | 29,645 | |||
| 200 | 29,645 | |||
| 06.08.2025 | 11:16:35,289 | 1 040 | 29,65 | |
| 950 | 29,65 | |||
| 1 040 | 29,65 | |||
| 90 | 29,65 | |||
| 06.08.2025 | 11:16:35,128 | 1 400 | 29,65 | |
| 1 400 | 29,65 | |||
| 1 400 | 29,65 | |||
| 06.08.2025 | 11:16:22,928 | 1 400 | 29,65 | |
| 1 400 | 29,65 | |||
| 1 400 | 29,65 | |||
| 06.08.2025 | 11:15:07,165 | 15 | 29,635 | |
| 15 | 29,635 | |||
| 15 | 29,635 | |||
| 06.08.2025 | 11:15:04,578 | 5 | 29,645 | |
| 5 | 29,645 | |||
| 5 | 29,645 | |||
| 06.08.2025 | 11:14:25,181 | 1 700 | 29,65 | |
| 1 700 | 29,65 | |||
| 1 700 | 29,65 | |||
| 06.08.2025 | 11:14:03,492 | 1 700 | 29,65 | |
| 1 700 | 29,65 | |||
| 1 550 | 29,65 | |||
| 50 | 29,65 | |||
| 100 | 29,65 | |||
| 06.08.2025 | 11:13:54,914 | 500 | 29,64 | |
| 500 | 29,64 | |||
| 500 | 29,64 | |||
| 06.08.2025 | 11:12:03,036 | 1 400 | 29,64 | |
| 1 400 | 29,64 | |||
| 1 400 | 29,64 | |||
| 06.08.2025 | 11:11:17,410 | 100 | 29,635 | |
| 100 | 29,635 | |||
| 100 | 29,635 | |||
| 06.08.2025 | 11:11:02,937 | 1 000 | 29,635 | |
| 1 000 | 29,635 | |||
| 1 000 | 29,635 | |||
| 06.08.2025 | 11:11:02,687 | 1 000 | 29,635 | |
| 1 000 | 29,635 | |||
| 1 000 | 29,635 | |||
| 06.08.2025 | 11:11:02,508 | 1 400 | 29,635 | |
| 1 400 | 29,635 | |||
| 1 400 | 29,635 | |||
| 06.08.2025 | 11:10:57,537 | 1 400 | 29,63 | |
| 1 400 | 29,63 | |||
| 1 400 | 29,63 | |||
| 06.08.2025 | 11:10:50,995 | 340 | 29,625 | |
| 340 | 29,625 | |||
| 340 | 29,625 | |||
| 06.08.2025 | 11:09:50,231 | 60 | 29,605 | |
| 60 | 29,605 | |||
| 60 | 29,605 | |||
| 06.08.2025 | 11:09:25,632 | 9 088 | 29,60 | |
| 9 088 | 29,60 | |||
| 9 088 | 29,60 | |||
| 06.08.2025 | 11:09:22,490 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:22,292 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:22,144 | 3 119 | 29,60 | |
| 3 119 | 29,60 | |||
| 1 719 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:21,929 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:21,806 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:21,599 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:21,383 | 3 093 | 29,60 | |
| 1 400 | 29,60 | |||
| 3 093 | 29,60 | |||
| 1 693 | 29,60 | |||
| 06.08.2025 | 11:09:14,323 | 1 700 | 29,60 | |
| 1 700 | 29,60 | |||
| 1 700 | 29,60 | |||
| 06.08.2025 | 11:08:00,875 | 100 | 29,575 | |
| 100 | 29,575 | |||
| 100 | 29,575 | |||
| 06.08.2025 | 11:07:30,413 | 175 | 29,59 | |
| 175 | 29,59 | |||
| 175 | 29,59 | |||
| 06.08.2025 | 11:07:11,116 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:07:11,045 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:07:02,862 | 8 | 29,595 | |
| 8 | 29,595 | |||
| 8 | 29,595 | |||
| 06.08.2025 | 11:06:55,243 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 06.08.2025 | 11:06:35,203 | 50 | 29,61 | |
| 50 | 29,61 | |||
| 50 | 29,61 | |||
| 06.08.2025 | 11:06:31,853 | 30 | 29,615 | |
| 30 | 29,615 | |||
| 30 | 29,615 | |||
| 06.08.2025 | 11:06:05,413 | 1 500 | 29,62 | |
| 1 500 | 29,62 | |||
| 1 500 | 29,62 | |||
| 06.08.2025 | 11:05:41,139 | 69 | 29,635 | |
| 69 | 29,635 | |||
| 69 | 29,635 | |||
| 06.08.2025 | 11:05:38,632 | 130 | 29,63 | |
| 130 | 29,63 | |||
| 130 | 29,63 | |||
| 06.08.2025 | 11:04:25,546 | 50 | 29,62 | |
| 50 | 29,62 | |||
| 50 | 29,62 | |||
| 06.08.2025 | 11:02:41,751 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 06.08.2025 | 11:01:15,006 | 238 | 29,625 | |
| 238 | 29,625 | |||
| 238 | 29,625 | |||
| 06.08.2025 | 11:00:59,082 | 300 | 29,615 | |
| 300 | 29,615 | |||
| 300 | 29,615 | |||
| 06.08.2025 | 11:00:34,952 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 06.08.2025 | 11:00:34,775 | 1 700 | 29,605 | |
| 1 700 | 29,605 | |||
| 1 700 | 29,605 | |||
| 06.08.2025 | 11:00:27,352 | 1 600 | 29,605 | |
| 1 600 | 29,605 | |||
| 1 600 | 29,605 | |||
| 06.08.2025 | 11:00:27,279 | 1 600 | 29,605 | |
| 1 600 | 29,605 | |||
| 1 600 | 29,605 | |||
| 06.08.2025 | 10:59:08,639 | 50 | 29,62 | |
| 50 | 29,62 | |||
| 50 | 29,62 | |||
| 06.08.2025 | 10:57:58,010 | 130 | 29,61 | |
| 130 | 29,61 | |||
| 130 | 29,61 | |||
| 06.08.2025 | 10:55:23,725 | 825 | 29,60 | |
| 825 | 29,60 | |||
| 825 | 29,60 | |||
| 06.08.2025 | 10:55:21,470 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 06.08.2025 | 10:55:19,504 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 06.08.2025 | 10:55:18,350 | 3 | 29,60 | |
| 3 | 29,60 | |||
| 3 | 29,60 | |||
| 06.08.2025 | 10:55:07,584 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 06.08.2025 | 10:54:42,219 | 4 | 29,615 | |
| 4 | 29,615 | |||
| 4 | 29,615 | |||
| 06.08.2025 | 10:54:34,471 | 4 | 29,60 | |
| 4 | 29,60 | |||
| 4 | 29,60 | |||
| 06.08.2025 | 10:54:33,883 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 06.08.2025 | 10:53:53,127 | 215 | 29,605 | |
| 215 | 29,605 | |||
| 215 | 29,605 | |||
| 06.08.2025 | 10:53:41,319 | 400 | 29,605 | |
| 400 | 29,605 | |||
| 400 | 29,605 | |||
| 06.08.2025 | 10:52:56,615 | 50 | 29,615 | |
| 50 | 29,615 | |||
| 50 | 29,615 | |||
| 06.08.2025 | 10:52:50,897 | 75 | 29,605 | |
| 75 | 29,605 | |||
| 75 | 29,605 | |||
| 06.08.2025 | 10:52:30,927 | 90 | 29,595 | |
| 90 | 29,595 | |||
| 90 | 29,595 | |||
| 06.08.2025 | 10:51:16,490 | 65 | 29,625 | |
| 65 | 29,625 | |||
| 65 | 29,625 | |||
| 06.08.2025 | 10:50:54,531 | 17 | 29,62 | |
| 17 | 29,62 | |||
| 17 | 29,62 | |||
| 06.08.2025 | 10:50:00,915 | 338 | 29,61 | |
| 338 | 29,61 | |||
| 338 | 29,61 | |||
| 06.08.2025 | 10:49:51,763 | 340 | 29,605 | |
| 340 | 29,605 | |||
| 340 | 29,605 | |||
| 06.08.2025 | 10:49:07,268 | 133 | 29,595 | |
| 133 | 29,595 | |||
| 133 | 29,595 | |||
| 06.08.2025 | 10:48:59,443 | 24 | 29,585 | |
| 24 | 29,585 | |||
| 24 | 29,585 | |||
| 06.08.2025 | 10:48:02,771 | 187 | 29,60 | |
| 187 | 29,60 | |||
| 187 | 29,60 | |||
| 06.08.2025 | 10:47:03,799 | 170 | 29,615 | |
| 170 | 29,615 | |||
| 170 | 29,615 | |||
| 06.08.2025 | 10:46:14,731 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 06.08.2025 | 10:46:14,405 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 06.08.2025 | 10:45:44,894 | 33 | 29,605 | |
| 33 | 29,605 | |||
| 33 | 29,605 | |||
| 06.08.2025 | 10:45:36,669 | 80 | 29,60 | |
| 80 | 29,60 | |||
| 80 | 29,60 | |||
| 06.08.2025 | 10:45:22,790 | 15 | 29,59 | |
| 15 | 29,59 | |||
| 15 | 29,59 | |||
| 06.08.2025 | 10:45:00,358 | 30 | 29,575 | |
| 30 | 29,575 | |||
| 30 | 29,575 | |||
| 06.08.2025 | 10:44:43,844 | 50 | 29,575 | |
| 50 | 29,575 | |||
| 50 | 29,575 | |||
| 06.08.2025 | 10:44:20,453 | 150 | 29,555 | |
| 150 | 29,555 | |||
| 150 | 29,555 | |||
| 06.08.2025 | 10:43:54,251 | 100 | 29,56 | |
| 100 | 29,56 | |||
| 100 | 29,56 | |||
| 06.08.2025 | 10:43:36,300 | 30 | 29,565 | |
| 30 | 29,565 | |||
| 30 | 29,565 | |||
| 06.08.2025 | 10:42:46,383 | 4 | 29,575 | |
| 4 | 29,575 | |||
| 4 | 29,575 | |||
| 06.08.2025 | 10:42:10,249 | 333 | 29,60 | |
| 333 | 29,60 | |||
| 333 | 29,60 | |||
| 06.08.2025 | 10:41:52,339 | 11 | 29,615 | |
| 11 | 29,615 | |||
| 11 | 29,615 | |||
| 06.08.2025 | 10:41:01,565 | 1 000 | 29,62 | |
| 1 000 | 29,62 | |||
| 1 000 | 29,62 | |||
| 06.08.2025 | 10:40:47,962 | 708 | 29,62 | |
| 708 | 29,62 | |||
| 708 | 29,62 | |||
| 06.08.2025 | 10:40:16,275 | 1 400 | 29,62 | |
| 1 400 | 29,62 | |||
| 1 400 | 29,62 | |||
| 06.08.2025 | 10:40:01,881 | 13 | 29,635 | |
| 13 | 29,635 | |||
| 13 | 29,635 | |||
| 06.08.2025 | 10:39:42,972 | 1 000 | 29,63 | |
| 1 000 | 29,63 | |||
| 1 000 | 29,63 | |||
| 06.08.2025 | 10:39:24,990 | 5 | 29,61 | |
| 5 | 29,61 | |||
| 5 | 29,61 | |||
| 06.08.2025 | 10:39:04,045 | 50 | 29,605 | |
| 50 | 29,605 | |||
| 50 | 29,605 | |||
| 06.08.2025 | 10:38:07,271 | 1 400 | 29,605 | |
| 1 400 | 29,605 | |||
| 1 400 | 29,605 | |||
| 06.08.2025 | 10:36:23,094 | 200 | 29,615 | |
| 200 | 29,615 | |||
| 200 | 29,615 | |||
| 06.08.2025 | 10:36:14,336 | 410 | 29,605 | |
| 410 | 29,605 | |||
| 410 | 29,605 | |||
| 06.08.2025 | 10:35:38,457 | 340 | 29,595 | |
| 340 | 29,595 | |||
| 340 | 29,595 | |||
| 06.08.2025 | 10:34:54,089 | 180 | 29,60 | |
| 80 | 29,60 | |||
| 180 | 29,60 | |||
| 100 | 29,60 | |||
| 06.08.2025 | 10:34:35,037 | 170 | 29,59 | |
| 170 | 29,59 | |||
| 170 | 29,59 | |||
| 06.08.2025 | 10:34:34,873 | 30 | 29,595 | |
| 30 | 29,595 | |||
| 30 | 29,595 | |||
| 06.08.2025 | 10:33:50,299 | 200 | 29,58 | |
| 200 | 29,58 | |||
| 200 | 29,58 | |||
| 06.08.2025 | 10:33:48,659 | 500 | 29,58 | |
| 500 | 29,58 | |||
| 500 | 29,58 | |||
| 06.08.2025 | 10:33:31,327 | 168 | 29,585 | |
| 168 | 29,585 | |||
| 168 | 29,585 | |||
| 06.08.2025 | 10:32:49,042 | 130 | 29,57 | |
| 130 | 29,57 | |||
| 130 | 29,57 | |||
| 06.08.2025 | 10:31:53,522 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 06.08.2025 | 10:31:10,798 | 200 | 29,56 | |
| 200 | 29,56 | |||
| 200 | 29,56 | |||
| 06.08.2025 | 10:30:08,187 | 60 | 29,56 | |
| 60 | 29,56 | |||
| 60 | 29,56 | |||
| 06.08.2025 | 10:29:42,923 | 17 | 29,575 | |
| 17 | 29,575 | |||
| 17 | 29,575 | |||
| 06.08.2025 | 10:28:54,926 | 90 | 29,58 | |
| 90 | 29,58 | |||
| 90 | 29,58 | |||
| 06.08.2025 | 10:28:00,672 | 150 | 29,58 | |
| 150 | 29,58 | |||
| 150 | 29,58 | |||
| 06.08.2025 | 10:27:14,209 | 110 | 29,55 | |
| 110 | 29,55 | |||
| 110 | 29,55 | |||
| 06.08.2025 | 10:27:11,484 | 70 | 29,535 | |
| 70 | 29,535 | |||
| 70 | 29,535 | |||
| 06.08.2025 | 10:27:01,898 | 534 | 29,54 | |
| 534 | 29,54 | |||
| 534 | 29,54 | |||
| 06.08.2025 | 10:26:58,048 | 17 | 29,54 | |
| 17 | 29,54 | |||
| 17 | 29,54 | |||
| 06.08.2025 | 10:25:49,922 | 2 | 29,535 | |
| 2 | 29,535 | |||
| 2 | 29,535 | |||
| 06.08.2025 | 10:25:43,882 | 8 | 29,545 | |
| 8 | 29,545 | |||
| 8 | 29,545 | |||
| 06.08.2025 | 10:25:24,446 | 31 | 29,55 | |
| 31 | 29,55 | |||
| 31 | 29,55 | |||
| 06.08.2025 | 10:25:09,359 | 70 | 29,55 | |
| 70 | 29,55 | |||
| 70 | 29,55 | |||
| 06.08.2025 | 10:24:10,185 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 06.08.2025 | 10:24:06,866 | 68 | 29,545 | |
| 68 | 29,545 | |||
| 68 | 29,545 | |||
| 06.08.2025 | 10:24:03,748 | 2 | 29,545 | |
| 2 | 29,545 | |||
| 2 | 29,545 | |||
| 06.08.2025 | 10:22:28,506 | 500 | 29,515 | |
| 500 | 29,515 | |||
| 500 | 29,515 | |||
| 06.08.2025 | 10:22:23,969 | 8 | 29,52 | |
| 8 | 29,52 | |||
| 8 | 29,52 | |||
| 06.08.2025 | 10:22:10,947 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 06.08.2025 | 10:22:01,834 | 40 | 29,515 | |
| 40 | 29,515 | |||
| 40 | 29,515 | |||
| 06.08.2025 | 10:21:56,862 | 195 | 29,51 | |
| 195 | 29,51 | |||
| 195 | 29,51 | |||
| 06.08.2025 | 10:21:24,435 | 1 | 29,515 | |
| 1 | 29,515 | |||
| 1 | 29,515 | |||
| 06.08.2025 | 10:21:22,610 | 1 000 | 29,51 | |
| 1 000 | 29,51 | |||
| 1 000 | 29,51 | |||
| 06.08.2025 | 10:18:51,463 | 100 | 29,59 | |
| 100 | 29,59 | |||
| 100 | 29,59 | |||
| 06.08.2025 | 10:18:51,145 | 1 400 | 29,59 | |
| 1 400 | 29,59 | |||
| 1 400 | 29,59 | |||
| 06.08.2025 | 10:18:35,978 | 1 600 | 29,59 | |
| 1 600 | 29,59 | |||
| 1 400 | 29,59 | |||
| 200 | 29,59 | |||
| 06.08.2025 | 10:18:15,294 | 1 700 | 29,59 | |
| 1 700 | 29,59 | |||
| 1 700 | 29,59 | |||
| 06.08.2025 | 10:17:44,620 | 150 | 29,605 | |
| 150 | 29,605 | |||
| 150 | 29,605 | |||
| 06.08.2025 | 10:17:21,209 | 102 | 29,605 | |
| 102 | 29,605 | |||
| 102 | 29,605 | |||
| 06.08.2025 | 10:17:18,049 | 340 | 29,605 | |
| 340 | 29,605 | |||
| 340 | 29,605 | |||
| 06.08.2025 | 10:17:17,758 | 175 | 29,60 | |
| 175 | 29,60 | |||
| 175 | 29,60 | |||
| 06.08.2025 | 10:17:05,186 | 300 | 29,605 | |
| 300 | 29,605 | |||
| 300 | 29,605 | |||
| 06.08.2025 | 10:16:50,486 | 250 | 29,60 | |
| 250 | 29,60 | |||
| 250 | 29,60 | |||
| 06.08.2025 | 10:15:52,429 | 1 700 | 29,585 | |
| 1 700 | 29,585 | |||
| 1 700 | 29,585 | |||
| 06.08.2025 | 10:14:38,145 | 300 | 29,61 | |
| 300 | 29,61 | |||
| 300 | 29,61 | |||
| 06.08.2025 | 10:13:13,992 | 300 | 29,63 | |
| 300 | 29,63 | |||
| 300 | 29,63 | |||
| 06.08.2025 | 10:11:46,126 | 150 | 29,64 | |
| 150 | 29,64 | |||
| 150 | 29,64 | |||
| 06.08.2025 | 10:11:44,792 | 1 000 | 29,63 | |
| 1 000 | 29,63 | |||
| 1 000 | 29,63 | |||
| 06.08.2025 | 10:11:33,087 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 06.08.2025 | 10:11:10,156 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 06.08.2025 | 10:11:09,579 | 4 | 29,63 | |
| 4 | 29,63 | |||
| 4 | 29,63 | |||
| 06.08.2025 | 10:10:50,926 | 1 000 | 29,62 | |
| 1 000 | 29,62 | |||
| 1 000 | 29,62 | |||
| 06.08.2025 | 10:10:36,972 | 28 | 29,61 | |
| 28 | 29,61 | |||
| 28 | 29,61 | |||
| 06.08.2025 | 10:10:35,967 | 1 000 | 29,60 | |
| 1 000 | 29,60 | |||
| 1 000 | 29,60 | |||
| 06.08.2025 | 10:10:21,553 | 800 | 29,60 | |
| 800 | 29,60 | |||
| 800 | 29,60 | |||
| 06.08.2025 | 10:10:21,497 | 1 610 | 29,60 | |
| 560 | 29,60 | |||
| 1 610 | 29,60 | |||
| 50 | 29,60 | |||
| 1 000 | 29,60 | |||
| 06.08.2025 | 10:10:08,598 | 1 400 | 29,60 | |
| 340 | 29,60 | |||
| 1 000 | 29,60 | |||
| 1 400 | 29,60 | |||
| 50 | 29,60 | |||
| 10 | 29,60 | |||
| 06.08.2025 | 10:10:01,838 | 35 | 29,59 | |
| 35 | 29,59 | |||
| 35 | 29,59 | |||
| 06.08.2025 | 10:10:01,497 | 69 | 29,58 | |
| 69 | 29,58 | |||
| 69 | 29,58 | |||
| 06.08.2025 | 10:09:48,805 | 130 | 29,575 | |
| 130 | 29,575 | |||
| 130 | 29,575 | |||
| 06.08.2025 | 10:09:46,324 | 76 | 29,56 | |
| 6 | 29,56 | |||
| 76 | 29,56 | |||
| 70 | 29,56 | |||
| 06.08.2025 | 10:09:23,152 | 390 | 29,555 | |
| 390 | 29,555 | |||
| 390 | 29,555 | |||
| 06.08.2025 | 10:07:41,710 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 06.08.2025 | 10:05:47,280 | 1 | 29,535 | |
| 1 | 29,535 | |||
| 1 | 29,535 | |||
| 06.08.2025 | 10:05:32,007 | 765 | 29,53 | |
| 765 | 29,53 | |||
| 765 | 29,53 | |||
| 06.08.2025 | 10:05:25,596 | 5 | 29,535 | |
| 5 | 29,535 | |||
| 5 | 29,535 | |||
| 06.08.2025 | 10:05:15,612 | 65 | 29,54 | |
| 65 | 29,54 | |||
| 65 | 29,54 | |||
| 06.08.2025 | 10:05:04,006 | 28 | 29,54 | |
| 28 | 29,54 | |||
| 28 | 29,54 | |||
| 06.08.2025 | 10:04:47,631 | 50 | 29,555 | |
| 50 | 29,555 | |||
| 50 | 29,555 | |||
| 06.08.2025 | 10:04:47,322 | 570 | 29,55 | |
| 570 | 29,55 | |||
| 570 | 29,55 | |||
| 06.08.2025 | 10:04:47,181 | 1 400 | 29,55 | |
| 400 | 29,55 | |||
| 1 400 | 29,55 | |||
| 1 000 | 29,55 | |||
| 06.08.2025 | 10:04:47,010 | 1 485 | 29,55 | |
| 20 | 29,55 | |||
| 1 400 | 29,55 | |||
| 465 | 29,55 | |||
| 1 000 | 29,55 | |||
| 85 | 29,55 | |||
| 06.08.2025 | 10:04:42,241 | 1 700 | 29,55 | |
| 50 | 29,55 | |||
| 170 | 29,55 | |||
| 915 | 29,55 | |||
| 1 700 | 29,55 | |||
| 565 | 29,55 | |||
| 06.08.2025 | 10:04:33,525 | 1 000 | 29,54 | |
| 1 000 | 29,54 | |||
| 1 000 | 29,54 | |||
| 06.08.2025 | 10:04:33,380 | 1 600 | 29,54 | |
| 1 600 | 29,54 | |||
| 1 600 | 29,54 | |||
| 06.08.2025 | 10:04:30,352 | 1 400 | 29,54 | |
| 1 400 | 29,54 | |||
| 1 400 | 29,54 | |||
| 06.08.2025 | 10:04:04,732 | 1 068 | 29,52 | |
| 968 | 29,52 | |||
| 1 068 | 29,52 | |||
| 100 | 29,52 | |||
| 06.08.2025 | 10:04:04,682 | 1 600 | 29,52 | |
| 1 600 | 29,52 | |||
| 1 600 | 29,52 | |||
| 06.08.2025 | 10:02:57,913 | 50 | 29,495 | |
| 50 | 29,495 | |||
| 50 | 29,495 | |||
| 06.08.2025 | 10:02:19,154 | 150 | 29,51 | |
| 150 | 29,51 | |||
| 150 | 29,51 | |||
| 06.08.2025 | 10:02:16,449 | 50 | 29,515 | |
| 50 | 29,515 | |||
| 50 | 29,515 | |||
| 06.08.2025 | 10:01:58,654 | 1 400 | 29,51 | |
| 1 400 | 29,51 | |||
| 1 400 | 29,51 | |||
| 06.08.2025 | 10:00:45,680 | 250 | 29,51 | |
| 250 | 29,51 | |||
| 250 | 29,51 | |||
| 06.08.2025 | 10:00:20,993 | 500 | 29,50 | |
| 500 | 29,50 | |||
| 300 | 29,50 | |||
| 200 | 29,50 | |||
| 06.08.2025 | 10:00:03,135 | 20 | 29,485 | |
| 20 | 29,485 | |||
| 20 | 29,485 | |||
| 06.08.2025 | 09:57:30,940 | 300 | 29,465 | |
| 300 | 29,465 | |||
| 300 | 29,465 | |||
| 06.08.2025 | 09:57:24,603 | 1 240 | 29,455 | |
| 1 240 | 29,455 | |||
| 1 240 | 29,455 | |||
| 06.08.2025 | 09:57:24,452 | 1 400 | 29,455 | |
| 1 400 | 29,455 | |||
| 1 400 | 29,455 | |||
| 06.08.2025 | 09:57:24,252 | 1 400 | 29,455 | |
| 1 400 | 29,455 | |||
| 1 400 | 29,455 | |||
| 06.08.2025 | 09:57:20,714 | 1 500 | 29,455 | |
| 1 500 | 29,455 | |||
| 1 500 | 29,455 | |||
| 06.08.2025 | 09:57:12,364 | 2 760 | 29,455 | |
| 985 | 29,455 | |||
| 75 | 29,455 | |||
| 1 700 | 29,455 | |||
| 2 760 | 29,455 | |||
| 06.08.2025 | 09:56:41,307 | 1 700 | 29,455 | |
| 1 700 | 29,455 | |||
| 1 700 | 29,455 | |||
| 06.08.2025 | 09:56:28,461 | 70 | 29,455 | |
| 70 | 29,455 | |||
| 70 | 29,455 | |||
| 06.08.2025 | 09:56:13,480 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 06.08.2025 | 09:56:13,262 | 37 | 29,46 | |
| 37 | 29,46 | |||
| 37 | 29,46 | |||
| 06.08.2025 | 09:55:49,121 | 143 | 29,445 | |
| 143 | 29,445 | |||
| 143 | 29,445 | |||
| 06.08.2025 | 09:55:43,816 | 100 | 29,445 | |
| 100 | 29,445 | |||
| 100 | 29,445 | |||
| 06.08.2025 | 09:55:36,547 | 2 | 29,45 | |
| 2 | 29,45 | |||
| 2 | 29,45 | |||
| 06.08.2025 | 09:55:05,611 | 1 000 | 29,465 | |
| 1 000 | 29,465 | |||
| 1 000 | 29,465 | |||
| 06.08.2025 | 09:54:55,605 | 11 | 29,47 | |
| 11 | 29,47 | |||
| 11 | 29,47 | |||
| 06.08.2025 | 09:54:22,695 | 20 | 29,46 | |
| 20 | 29,46 | |||
| 20 | 29,46 | |||
| 06.08.2025 | 09:52:49,345 | 169 | 29,465 | |
| 169 | 29,465 | |||
| 169 | 29,465 | |||
| 06.08.2025 | 09:52:28,410 | 9 | 29,475 | |
| 9 | 29,475 | |||
| 9 | 29,475 | |||
| 06.08.2025 | 09:52:09,499 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 06.08.2025 | 09:51:54,469 | 1 | 29,48 | |
| 1 | 29,48 | |||
| 1 | 29,48 | |||
| 06.08.2025 | 09:51:27,811 | 1 200 | 29,47 | |
| 1 200 | 29,47 | |||
| 1 200 | 29,47 | |||
| 06.08.2025 | 09:51:07,623 | 33 | 29,48 | |
| 33 | 29,48 | |||
| 33 | 29,48 | |||
| 06.08.2025 | 09:51:02,400 | 350 | 29,48 | |
| 350 | 29,48 | |||
| 350 | 29,48 | |||
| 06.08.2025 | 09:49:57,376 | 2 | 29,46 | |
| 2 | 29,46 | |||
| 2 | 29,46 | |||
| 06.08.2025 | 09:49:53,974 | 44 | 29,46 | |
| 44 | 29,46 | |||
| 44 | 29,46 | |||
| 06.08.2025 | 09:48:31,795 | 9 | 29,43 | |
| 9 | 29,43 | |||
| 9 | 29,43 | |||
| 06.08.2025 | 09:48:18,350 | 10 | 29,445 | |
| 10 | 29,445 | |||
| 10 | 29,445 | |||
| 06.08.2025 | 09:48:11,772 | 15 | 29,445 | |
| 15 | 29,445 | |||
| 15 | 29,445 | |||
| 06.08.2025 | 09:47:27,132 | 90 | 29,465 | |
| 90 | 29,465 | |||
| 90 | 29,465 | |||
| 06.08.2025 | 09:46:43,515 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 06.08.2025 | 09:45:29,679 | 4 | 29,475 | |
| 4 | 29,475 | |||
| 4 | 29,475 | |||
| 06.08.2025 | 09:45:21,387 | 10 | 29,475 | |
| 10 | 29,475 | |||
| 10 | 29,475 | |||
| 06.08.2025 | 09:45:18,752 | 9 | 29,475 | |
| 9 | 29,475 | |||
| 9 | 29,475 | |||
| 06.08.2025 | 09:45:09,228 | 4 | 29,485 | |
| 4 | 29,485 | |||
| 4 | 29,485 | |||
| 06.08.2025 | 09:44:58,929 | 16 | 29,495 | |
| 16 | 29,495 | |||
| 16 | 29,495 | |||
| 06.08.2025 | 09:44:42,922 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 06.08.2025 | 09:44:31,523 | 4 | 29,505 | |
| 4 | 29,505 | |||
| 4 | 29,505 | |||
| 06.08.2025 | 09:44:25,714 | 3 | 29,505 | |
| 3 | 29,505 | |||
| 3 | 29,505 | |||
| 06.08.2025 | 09:44:23,811 | 400 | 29,505 | |
| 400 | 29,505 | |||
| 400 | 29,505 | |||
| 06.08.2025 | 09:44:23,529 | 19 | 29,505 | |
| 19 | 29,505 | |||
| 19 | 29,505 | |||
| 06.08.2025 | 09:43:55,258 | 1 | 29,52 | |
| 1 | 29,52 | |||
| 1 | 29,52 | |||
| 06.08.2025 | 09:43:23,234 | 11 | 29,525 | |
| 11 | 29,525 | |||
| 11 | 29,525 | |||
| 06.08.2025 | 09:43:21,145 | 1 000 | 29,52 | |
| 1 000 | 29,52 | |||
| 1 000 | 29,52 | |||
| 06.08.2025 | 09:43:14,566 | 400 | 29,545 | |
| 400 | 29,545 | |||
| 400 | 29,545 | |||
| 06.08.2025 | 09:43:10,673 | 588 | 29,545 | |
| 588 | 29,545 | |||
| 588 | 29,545 | |||
| 06.08.2025 | 09:42:59,801 | 500 | 29,535 | |
| 500 | 29,535 | |||
| 500 | 29,535 | |||
| 06.08.2025 | 09:42:41,484 | 39 | 29,54 | |
| 39 | 29,54 | |||
| 39 | 29,54 | |||
| 06.08.2025 | 09:42:32,868 | 100 | 29,545 | |
| 100 | 29,545 | |||
| 100 | 29,545 | |||
| 06.08.2025 | 09:42:05,408 | 100 | 29,51 | |
| 50 | 29,51 | |||
| 50 | 29,51 | |||
| 100 | 29,51 | |||
| 06.08.2025 | 09:41:36,021 | 1 400 | 29,50 | |
| 1 400 | 29,50 | |||
| 1 400 | 29,50 | |||
| 06.08.2025 | 09:41:35,982 | 1 400 | 29,50 | |
| 1 400 | 29,50 | |||
| 1 400 | 29,50 | |||
| 06.08.2025 | 09:40:49,689 | 2 | 29,51 | |
| 2 | 29,51 | |||
| 2 | 29,51 | |||
| 06.08.2025 | 09:40:45,275 | 40 | 29,52 | |
| 40 | 29,52 | |||
| 40 | 29,52 | |||
| 06.08.2025 | 09:38:59,666 | 500 | 29,515 | |
| 500 | 29,515 | |||
| 500 | 29,515 | |||
| 06.08.2025 | 09:38:32,248 | 67 | 29,515 | |
| 67 | 29,515 | |||
| 67 | 29,515 | |||
| 06.08.2025 | 09:37:17,334 | 100 | 29,505 | |
| 100 | 29,505 | |||
| 100 | 29,505 | |||
| 06.08.2025 | 09:37:12,507 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 06.08.2025 | 09:36:31,840 | 400 | 29,52 | |
| 400 | 29,52 | |||
| 400 | 29,52 | |||
| 06.08.2025 | 09:36:13,443 | 69 | 29,525 | |
| 69 | 29,525 | |||
| 69 | 29,525 | |||
| 06.08.2025 | 09:36:12,767 | 150 | 29,535 | |
| 150 | 29,535 | |||
| 150 | 29,535 | |||
| 06.08.2025 | 09:35:57,009 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 06.08.2025 | 09:35:33,596 | 375 | 29,50 | |
| 375 | 29,50 | |||
| 375 | 29,50 | |||
| 06.08.2025 | 09:33:38,701 | 100 | 29,53 | |
| 100 | 29,53 | |||
| 100 | 29,53 | |||
| 06.08.2025 | 09:33:29,337 | 200 | 29,545 | |
| 200 | 29,545 | |||
| 200 | 29,545 | |||
| 06.08.2025 | 09:32:21,648 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 06.08.2025 | 09:32:12,339 | 387 | 29,54 | |
| 387 | 29,54 | |||
| 387 | 29,54 | |||
| 06.08.2025 | 09:31:39,355 | 10 | 29,51 | |
| 10 | 29,51 | |||
| 10 | 29,51 | |||
| 06.08.2025 | 09:31:15,486 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 06.08.2025 | 09:31:09,555 | 200 | 29,505 | |
| 200 | 29,505 | |||
| 200 | 29,505 | |||
| 06.08.2025 | 09:30:42,638 | 485 | 29,505 | |
| 485 | 29,505 | |||
| 485 | 29,505 | |||
| 06.08.2025 | 09:28:59,976 | 8 | 29,44 | |
| 8 | 29,44 | |||
| 8 | 29,44 | |||
| 06.08.2025 | 09:28:06,939 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 06.08.2025 | 09:27:25,054 | 65 | 29,495 | |
| 65 | 29,495 | |||
| 65 | 29,495 | |||
| 06.08.2025 | 09:27:12,219 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 06.08.2025 | 09:26:50,523 | 15 | 29,53 | |
| 15 | 29,53 | |||
| 15 | 29,53 | |||
| 06.08.2025 | 09:26:13,776 | 5 | 29,505 | |
| 5 | 29,505 | |||
| 5 | 29,505 | |||
| 06.08.2025 | 09:26:08,461 | 1 100 | 29,50 | |
| 1 100 | 29,50 | |||
| 1 100 | 29,50 | |||
| 06.08.2025 | 09:25:02,253 | 1 400 | 29,465 | |
| 1 400 | 29,465 | |||
| 1 400 | 29,465 | |||
| 06.08.2025 | 09:24:55,471 | 600 | 29,465 | |
| 600 | 29,465 | |||
| 600 | 29,465 | |||
| 06.08.2025 | 09:24:32,073 | 400 | 29,455 | |
| 400 | 29,455 | |||
| 400 | 29,455 | |||
| 06.08.2025 | 09:23:58,517 | 50 | 29,45 | |
| 50 | 29,45 | |||
| 50 | 29,45 | |||
| 06.08.2025 | 09:23:14,094 | 1 400 | 29,46 | |
| 1 400 | 29,46 | |||
| 1 400 | 29,46 | |||
| 06.08.2025 | 09:23:07,318 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 06.08.2025 | 09:23:04,661 | 1 400 | 29,46 | |
| 1 400 | 29,46 | |||
| 1 400 | 29,46 | |||
| 06.08.2025 | 09:22:37,564 | 600 | 29,495 | |
| 600 | 29,495 | |||
| 600 | 29,495 | |||
| 06.08.2025 | 09:22:32,866 | 1 400 | 29,495 | |
| 1 400 | 29,495 | |||
| 1 400 | 29,495 | |||
| 06.08.2025 | 09:22:12,621 | 20 | 29,48 | |
| 20 | 29,48 | |||
| 20 | 29,48 | |||
| 06.08.2025 | 09:21:48,888 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 06.08.2025 | 09:21:34,074 | 260 | 29,48 | |
| 260 | 29,48 | |||
| 260 | 29,48 | |||
| 06.08.2025 | 09:21:23,654 | 300 | 29,485 | |
| 300 | 29,485 | |||
| 300 | 29,485 | |||
| 06.08.2025 | 09:20:41,138 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 06.08.2025 | 09:20:06,939 | 310 | 29,515 | |
| 310 | 29,515 | |||
| 310 | 29,515 | |||
| 06.08.2025 | 09:18:31,607 | 300 | 29,505 | |
| 300 | 29,505 | |||
| 300 | 29,505 | |||
| 06.08.2025 | 09:18:15,471 | 2 | 29,51 | |
| 2 | 29,51 | |||
| 2 | 29,51 | |||
| 06.08.2025 | 09:17:53,106 | 92 | 29,505 | |
| 92 | 29,505 | |||
| 92 | 29,505 | |||
| 06.08.2025 | 09:17:44,576 | 5 | 29,505 | |
| 5 | 29,505 | |||
| 5 | 29,505 | |||
| 06.08.2025 | 09:17:34,388 | 300 | 29,51 | |
| 300 | 29,51 | |||
| 300 | 29,51 | |||
| 06.08.2025 | 09:17:33,524 | 1 700 | 29,51 | |
| 1 700 | 29,51 | |||
| 1 700 | 29,51 | |||
| 06.08.2025 | 09:17:33,464 | 1 619 | 29,50 | |
| 1 469 | 29,50 | |||
| 1 619 | 29,50 | |||
| 50 | 29,50 | |||
| 100 | 29,50 | |||
| 06.08.2025 | 09:17:33,091 | 2 421 | 29,50 | |
| 80 | 29,50 | |||
| 350 | 29,50 | |||
| 200 | 29,50 | |||
| 100 | 29,50 | |||
| 200 | 29,50 | |||
| 1 021 | 29,50 | |||
| 360 | 29,50 | |||
| 1 400 | 29,50 | |||
| 531 | 29,50 | |||
| 250 | 29,50 | |||
| 350 | 29,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 774,50
Ask: 1 775,50
Umsatz: 25 311 TEUR -
Siemens Energy AG
Bid: 95,86 / Ask: 95,92
Umsatz: 18 690 TEUR -
Novo-Nordisk AS
Bid: 40,17 / Ask: 40,18
Umsatz: 18 272 TEUR -
Advanced Micro Devices Inc.
Bid: 142,08 / Ask: 142,28
Umsatz: 13 173 TEUR -
Super Micro Computer Inc.
Bid: 41,28 / Ask: 41,37
Umsatz: 12 389 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:33:24
Letzte Aktualisierung:
06.08.2025 @ 11:33:24