Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

267

252

28,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	14:08:59,306	52		28,73
			52	28,73
			52	28,73
24.10.2025	14:05:35,904	44		28,71
			44	28,71
			44	28,71
24.10.2025	14:03:52,863	200		28,70
			200	28,70
			200	28,70
24.10.2025	14:02:35,507	44		28,695
			44	28,695
			44	28,695
24.10.2025	14:00:21,510	50		28,655
			50	28,655
			50	28,655
24.10.2025	13:59:45,627	300		28,655
			300	28,655
			300	28,655
24.10.2025	13:59:15,633	52		28,66
			52	28,66
			52	28,66
24.10.2025	13:57:07,079	3		28,65
			3	28,65
			3	28,65
24.10.2025	13:52:49,044	180		28,65
			180	28,65
			180	28,65
24.10.2025	13:51:41,756	160		28,655
			160	28,655
			160	28,655
24.10.2025	13:44:56,342	26 400		28,625
			26 400	28,625
			1 038	28,625
			25 362	28,625
24.10.2025	13:44:17,487	1 400		28,65
			1 400	28,65
			1 400	28,65
24.10.2025	13:41:38,226	86		28,665
			86	28,665
			86	28,665
24.10.2025	13:40:48,284	4		28,655
			4	28,655
			4	28,655
24.10.2025	13:39:07,110	124		28,655
			124	28,655
			124	28,655
24.10.2025	13:37:06,988	97		28,66
			97	28,66
			97	28,66
24.10.2025	13:33:48,017	107		28,63
			107	28,63
			107	28,63
24.10.2025	13:31:23,449	350		28,65
			350	28,65
			350	28,65
24.10.2025	13:31:15,829	73		28,65
			73	28,65
			73	28,65
24.10.2025	13:31:04,546	400		28,675
			400	28,675
			400	28,675
24.10.2025	13:29:11,401	517		28,65
			517	28,65
			517	28,65
24.10.2025	13:24:55,331	50		28,665
			50	28,665
			50	28,665
24.10.2025	13:23:06,115	750		28,65
			750	28,65
			750	28,65
24.10.2025	13:21:37,325	50		28,635
			50	28,635
			50	28,635
24.10.2025	13:20:52,314	100		28,63
			100	28,63
			100	28,63
24.10.2025	13:15:42,605	100		28,695
			100	28,695
			100	28,695
24.10.2025	13:13:16,075	30		28,675
			30	28,675
			30	28,675
24.10.2025	13:08:43,399	150		28,655
			150	28,655
			150	28,655
24.10.2025	13:08:11,619	55		28,65
			55	28,65
			55	28,65
24.10.2025	13:06:08,311	367		28,66
			367	28,66
			367	28,66
24.10.2025	13:05:51,534	210		28,66
			210	28,66
			210	28,66
24.10.2025	12:58:59,281	40		28,68
			40	28,68
			40	28,68
24.10.2025	12:58:34,797	4		28,69
			4	28,69
			4	28,69
24.10.2025	12:58:25,532	50		28,695
			50	28,695
			50	28,695
24.10.2025	12:55:56,874	130		28,685
			130	28,685
			130	28,685
24.10.2025	12:53:34,246	10		28,70
			10	28,70
			10	28,70
24.10.2025	12:52:59,151	50		28,72
			50	28,72
			50	28,72
24.10.2025	12:50:44,988	1		28,73
			1	28,73
			1	28,73
24.10.2025	12:49:48,295	1		28,715
			1	28,715
			1	28,715
24.10.2025	12:45:10,766	2		28,69
			2	28,69
			2	28,69
24.10.2025	12:42:37,384	80		28,685
			80	28,685
			80	28,685
24.10.2025	12:40:06,396	830		28,68
			830	28,68
			830	28,68
24.10.2025	12:38:17,324	689		28,69
			689	28,69
			689	28,69
24.10.2025	12:38:17,294	1 400		28,69
			1 400	28,69
			1 400	28,69
24.10.2025	12:30:57,256	120		28,70
			120	28,70
			120	28,70
24.10.2025	12:22:12,723	192		28,725
			192	28,725
			192	28,725
24.10.2025	12:14:24,621	25		28,725
			25	28,725
			25	28,725
24.10.2025	12:13:14,671	250		28,725
			250	28,725
			250	28,725
24.10.2025	12:12:23,701	1 000		28,72
			1 000	28,72
			1 000	28,72
24.10.2025	12:12:06,230	650		28,715
			650	28,715
			650	28,715
24.10.2025	12:08:08,440	28		28,72
			28	28,72
			28	28,72
24.10.2025	12:06:39,405	40		28,725
			40	28,725
			40	28,725
24.10.2025	12:06:16,036	103		28,73
			103	28,73
			103	28,73
24.10.2025	12:05:09,610	121		28,725
			121	28,725
			121	28,725
24.10.2025	12:04:23,590	120		28,715
			120	28,715
			120	28,715
24.10.2025	12:03:00,092	8 200		28,725
			8 200	28,725
			8 200	28,725
24.10.2025	12:02:49,437	1 400		28,725
			1 400	28,725
			1 400	28,725
24.10.2025	12:02:13,141	4 950		28,715
			4 950	28,715
			4 950	28,715
24.10.2025	12:01:57,622	1 400		28,715
			1 400	28,715
			1 400	28,715
24.10.2025	12:01:57,555	1 400		28,715
			1 400	28,715
			1 400	28,715
24.10.2025	12:01:53,466	1		28,725
			1	28,725
			1	28,725
24.10.2025	12:01:17,512	1 500		28,72
			1 500	28,72
			1 500	28,72
24.10.2025	12:01:17,411	300		28,72
			300	28,72
			300	28,72
24.10.2025	12:00:32,807	6		28,72
			6	28,72
			6	28,72
24.10.2025	12:00:15,363	1 400		28,725
			1 400	28,725
			1 400	28,725
24.10.2025	11:58:22,999	1 004		28,71
			1 004	28,71
			1 004	28,71
24.10.2025	11:57:48,500	201		28,715
			201	28,715
			201	28,715
24.10.2025	11:56:53,564	1		28,72
			1	28,72
			1	28,72
24.10.2025	11:56:45,652	54		28,725
			54	28,725
			54	28,725
24.10.2025	11:56:14,029	271		28,72
			271	28,72
			271	28,72
24.10.2025	11:55:02,958	432		28,725
			432	28,725
			432	28,725
24.10.2025	11:48:39,186	80		28,73
			80	28,73
			80	28,73
24.10.2025	11:45:47,822	52		28,73
			52	28,73
			52	28,73
24.10.2025	11:42:39,663	300		28,725
			300	28,725
			300	28,725
24.10.2025	11:40:51,064	120		28,725
			120	28,725
			120	28,725
24.10.2025	11:40:46,972	5		28,73
			5	28,73
			5	28,73
24.10.2025	11:40:43,727	52		28,715
			52	28,715
			52	28,715
24.10.2025	11:39:47,463	50		28,705
			50	28,705
			50	28,705
24.10.2025	11:39:44,419	37		28,71
			37	28,71
			37	28,71
24.10.2025	11:38:32,487	89		28,695
			89	28,695
			89	28,695
24.10.2025	11:37:14,659	37		28,71
			37	28,71
			37	28,71
24.10.2025	11:36:21,485	2		28,695
			2	28,695
			2	28,695
24.10.2025	11:34:50,575	175		28,685
			175	28,685
			175	28,685
24.10.2025	11:33:40,567	43		28,68
			43	28,68
			43	28,68
24.10.2025	11:33:22,917	52		28,68
			52	28,68
			52	28,68
24.10.2025	11:32:16,708	52		28,655
			52	28,655
			52	28,655
24.10.2025	11:32:06,845	3		28,65
			3	28,65
			3	28,65
24.10.2025	11:31:53,664	2		28,655
			2	28,655
			2	28,655
24.10.2025	11:31:05,720	200		28,62
			200	28,62
			200	28,62
24.10.2025	11:31:04,468	38		28,615
			38	28,615
			38	28,615
24.10.2025	11:30:09,455	300		28,62
			300	28,62
			300	28,62
24.10.2025	11:26:48,254	32		28,625
			32	28,625
			32	28,625
24.10.2025	11:26:17,589	80		28,615
			80	28,615
			80	28,615
24.10.2025	11:24:51,851	7		28,61
			7	28,61
			7	28,61
24.10.2025	11:24:45,913	1		28,61
			1	28,61
			1	28,61
24.10.2025	11:24:11,543	52		28,595
			52	28,595
			52	28,595
24.10.2025	11:22:41,187	279		28,59
			200	28,59
			279	28,59
			79	28,59
24.10.2025	11:22:24,391	2 200		28,575
			2 200	28,575
			2 200	28,575
24.10.2025	11:22:16,107	1 400		28,58
			1 400	28,58
			1 400	28,58
24.10.2025	11:22:16,082	1 400		28,58
			1 400	28,58
			1 400	28,58
24.10.2025	11:21:52,976	16		28,595
			16	28,595
			16	28,595
24.10.2025	11:20:42,043	119		28,59
			119	28,59
			119	28,59
24.10.2025	11:18:55,624	300		28,595
			300	28,595
			300	28,595
24.10.2025	11:16:07,549	50		28,58
			50	28,58
			50	28,58
24.10.2025	11:14:09,268	196		28,55
			196	28,55
			196	28,55
24.10.2025	11:14:01,018	501		28,555
			501	28,555
			501	28,555
24.10.2025	11:14:00,798	1 500		28,555
			1 500	28,555
			1 500	28,555
24.10.2025	11:14:00,617	1 500		28,555
			1 500	28,555
			1 500	28,555
24.10.2025	11:14:00,449	1 500		28,555
			1 500	28,555
			1 500	28,555
24.10.2025	11:14:00,293	1 500		28,555
			1 500	28,555
			1 500	28,555
24.10.2025	11:14:00,168	1 500		28,555
			1 500	28,555
			1 500	28,555
24.10.2025	11:13:59,973	1 500		28,555
			1 500	28,555
			1 500	28,555
24.10.2025	11:13:48,413	1 500		28,555
			1 500	28,555
			1 500	28,555
24.10.2025	11:13:28,924	556		28,545
			556	28,545
			556	28,545
24.10.2025	11:09:49,842	43		28,575
			43	28,575
			43	28,575
24.10.2025	11:09:32,350	36		28,565
			36	28,565
			36	28,565
24.10.2025	11:08:50,482	1 500		28,56
			1 500	28,56
			1 500	28,56
24.10.2025	11:08:40,970	1 500		28,56
			1 500	28,56
			1 500	28,56
24.10.2025	11:08:40,906	1 500		28,56
			1 500	28,56
			1 500	28,56
24.10.2025	11:07:54,570	768		28,56
			768	28,56
			768	28,56
24.10.2025	11:07:54,458	1 500		28,56
			1 500	28,56
			1 232	28,56
			268	28,56
24.10.2025	11:06:52,121	896		28,59
			896	28,59
			896	28,59
24.10.2025	11:06:03,956	2		28,605
			2	28,605
			2	28,605
24.10.2025	11:05:58,406	100		28,605
			100	28,605
			100	28,605
24.10.2025	11:05:29,283	400		28,61
			400	28,61
			400	28,61
24.10.2025	11:05:28,530	2		28,615
			2	28,615
			2	28,615
24.10.2025	11:04:46,315	1		28,61
			1	28,61
			1	28,61
24.10.2025	11:04:18,627	7		28,60
			7	28,60
			7	28,60
24.10.2025	11:01:39,032	141		28,63
			141	28,63
			141	28,63
24.10.2025	11:01:38,960	600		28,65
			600	28,65
			600	28,65
24.10.2025	11:00:38,046	1 400		28,65
			1 400	28,65
			1 400	28,65
24.10.2025	10:59:00,883	60		28,65
			60	28,65
			60	28,65
24.10.2025	10:59:00,673	1 400		28,65
			1 400	28,65
			1 400	28,65
24.10.2025	10:58:54,774	1 400		28,65
			1 400	28,65
			1 400	28,65
24.10.2025	10:58:54,703	1 400		28,65
			1 400	28,65
			1 400	28,65
24.10.2025	10:58:02,814	40		28,65
			40	28,65
			40	28,65
24.10.2025	10:57:51,754	170		28,655
			170	28,655
			170	28,655
24.10.2025	10:56:54,803	630		28,68
			630	28,68
			630	28,68
24.10.2025	10:54:36,511	52		28,71
			52	28,71
			52	28,71
24.10.2025	10:54:08,038	870		28,71
			870	28,71
			870	28,71
24.10.2025	10:51:04,863	63		28,705
			63	28,705
			63	28,705
24.10.2025	10:49:29,366	75		28,72
			75	28,72
			75	28,72
24.10.2025	10:49:17,599	200		28,715
			200	28,715
			200	28,715
24.10.2025	10:48:19,780	1 400		28,745
			1 400	28,745
			1 400	28,745
24.10.2025	10:47:39,206	104		28,745
			104	28,745
			104	28,745
24.10.2025	10:47:11,241	21		28,715
			21	28,715
			21	28,715
24.10.2025	10:46:57,548	100		28,715
			100	28,715
			100	28,715
24.10.2025	10:44:09,832	250		28,695
			250	28,695
			250	28,695
24.10.2025	10:40:32,325	132		28,64
			132	28,64
			132	28,64
24.10.2025	10:40:16,267	200		28,645
			200	28,645
			200	28,645
24.10.2025	10:39:52,547	100		28,64
			100	28,64
			100	28,64
24.10.2025	10:37:50,723	160		28,71
			160	28,71
			160	28,71
24.10.2025	10:33:33,567	5		28,72
			5	28,72
			5	28,72
24.10.2025	10:33:06,500	70		28,735
			70	28,735
			70	28,735
24.10.2025	10:31:10,455	50		28,74
			50	28,74
			50	28,74
24.10.2025	10:30:32,536	10		28,73
			10	28,73
			10	28,73
24.10.2025	10:27:35,907	4		28,685
			4	28,685
			4	28,685
24.10.2025	10:24:00,592	165		28,67
			165	28,67
			165	28,67
24.10.2025	10:23:53,539	1 400		28,675
			1 400	28,675
			1 400	28,675
24.10.2025	10:23:23,611	42		28,685
			42	28,685
			42	28,685
24.10.2025	10:22:14,906	500		28,665
			500	28,665
			500	28,665
24.10.2025	10:22:13,420	1 000		28,67
			1 000	28,67
			1 000	28,67
24.10.2025	10:20:46,252	40		28,665
			40	28,665
			40	28,665
24.10.2025	10:20:34,969	6		28,655
			6	28,655
			6	28,655
24.10.2025	10:19:11,680	7		28,64
			7	28,64
			7	28,64
24.10.2025	10:18:59,759	400		28,65
			400	28,65
			400	28,65
24.10.2025	10:18:42,416	140		28,65
			140	28,65
			140	28,65
24.10.2025	10:15:09,387	39		28,64
			39	28,64
			39	28,64
24.10.2025	10:14:40,906	39		28,64
			39	28,64
			39	28,64
24.10.2025	10:14:23,460	110		28,63
			110	28,63
			110	28,63
24.10.2025	10:14:23,184	81		28,625
			81	28,625
			81	28,625
24.10.2025	10:13:55,132	500		28,65
			500	28,65
			500	28,65
24.10.2025	10:13:04,698	73		28,68
			73	28,68
			73	28,68
24.10.2025	10:11:24,603	665		28,69
			665	28,69
			665	28,69
24.10.2025	10:11:11,817	400		28,695
			400	28,695
			400	28,695
24.10.2025	10:10:40,105	500		28,69
			500	28,69
			500	28,69
24.10.2025	10:08:29,719	37		28,76
			37	28,76
			37	28,76
24.10.2025	10:08:23,620	100		28,75
			100	28,75
			100	28,75
24.10.2025	10:06:20,765	1 000		28,74
			1 000	28,74
			1 000	28,74
24.10.2025	10:02:54,368	220		28,735
			220	28,735
			220	28,735
24.10.2025	10:01:43,219	348		28,72
			348	28,72
			348	28,72
24.10.2025	10:00:13,195	36		28,755
			36	28,755
			36	28,755
24.10.2025	09:59:54,733	15		28,745
			15	28,745
			15	28,745
24.10.2025	09:59:47,486	90		28,745
			90	28,745
			90	28,745
24.10.2025	09:54:50,447	25		28,74
			25	28,74
			25	28,74
24.10.2025	09:51:30,845	500		28,75
			500	28,75
			500	28,75
24.10.2025	09:50:35,729	300		28,75
			300	28,75
			300	28,75
24.10.2025	09:42:42,246	88		28,83
			88	28,83
			88	28,83
24.10.2025	09:42:31,478	500		28,83
			500	28,83
			500	28,83
24.10.2025	09:41:45,782	280		28,82
			280	28,82
			280	28,82
24.10.2025	09:41:45,368	20		28,815
			20	28,815
			20	28,815
24.10.2025	09:39:48,293	543		28,81
			543	28,81
			543	28,81
24.10.2025	09:39:26,217	166		28,81
			166	28,81
			166	28,81
24.10.2025	09:35:25,306	340		28,78
			340	28,78
			340	28,78
24.10.2025	09:34:35,839	500		28,795
			500	28,795
			500	28,795
24.10.2025	09:32:48,399	200		28,85
			200	28,85
			200	28,85
24.10.2025	09:32:38,353	60		28,845
			60	28,845
			60	28,845
24.10.2025	09:32:25,400	665		28,835
			665	28,835
			665	28,835
24.10.2025	09:30:09,758	1		28,77
			1	28,77
			1	28,77
24.10.2025	09:29:28,790	500		28,74
			500	28,74
			500	28,74
24.10.2025	09:29:24,491	87		28,74
			87	28,74
			87	28,74
24.10.2025	09:27:05,812	7		28,735
			7	28,735
			7	28,735
24.10.2025	09:22:50,053	1		28,75
			1	28,75
			1	28,75
24.10.2025	09:22:49,591	107		28,76
			107	28,76
			107	28,76
24.10.2025	09:18:20,605	400		28,865
			400	28,865
			400	28,865
24.10.2025	09:13:03,985	100		28,82
			100	28,82
			100	28,82
24.10.2025	09:12:34,353	153		28,785
			153	28,785
			153	28,785
24.10.2025	09:11:05,538	5		28,81
			5	28,81
			5	28,81
24.10.2025	09:10:52,546	358		28,815
			358	28,815
			358	28,815
24.10.2025	09:10:47,729	1 400		28,82
			1 400	28,82
			1 400	28,82
24.10.2025	09:08:53,122	120		28,86
			120	28,86
			120	28,86
24.10.2025	09:05:42,639	33		28,915
			33	28,915
			33	28,915
24.10.2025	09:05:34,969	500		28,90
			500	28,90
			500	28,90
24.10.2025	09:05:14,443	170		28,95
			170	28,95
			170	28,95
24.10.2025	09:02:47,857	284		28,91
			284	28,91
			284	28,91
24.10.2025	09:00:48,266	5		28,90
			5	28,90
			5	28,90
24.10.2025	09:00:43,347	260		28,90
			260	28,90
			260	28,90
24.10.2025	09:00:08,560	3 418		28,78
			3 418	28,78
			3 418	28,78
24.10.2025	09:00:01,423	7 070		28,80
			7 000	28,80
			7 070	28,80
			70	28,80
24.10.2025	08:52:38,092	100		28,885
			10	28,885
			90	28,885
			100	28,885
24.10.2025	08:48:54,879	20		28,81
			20	28,81
			20	28,81
24.10.2025	08:45:14,056	90		28,81
			90	28,81
			90	28,81
24.10.2025	08:38:45,945	42		28,785
			42	28,785
			42	28,785
24.10.2025	08:37:56,040	890		28,81
			90	28,81
			800	28,81
			890	28,81
24.10.2025	08:32:14,968	2		28,83
			2	28,83
			2	28,83
24.10.2025	08:31:52,270	200		28,895
			90	28,895
			200	28,895
			110	28,895
24.10.2025	08:27:14,614	52		28,83
			52	28,83
			52	28,83
24.10.2025	08:26:55,078	52		28,835
			52	28,835
			52	28,835
24.10.2025	08:26:40,379	69		28,835
			69	28,835
			69	28,835
24.10.2025	08:26:24,790	69		28,835
			69	28,835
			69	28,835
24.10.2025	08:26:11,639	104		28,835
			104	28,835
			104	28,835
24.10.2025	08:25:18,279	25		28,895
			25	28,895
			25	28,895
24.10.2025	08:24:51,051	104		28,83
			104	28,83
			104	28,83
24.10.2025	08:24:32,013	104		28,83
			104	28,83
			104	28,83
24.10.2025	08:24:15,149	104		28,83
			104	28,83
			104	28,83
24.10.2025	08:24:02,448	104		28,83
			104	28,83
			104	28,83
24.10.2025	08:23:47,898	104		28,83
			104	28,83
			104	28,83
24.10.2025	08:23:22,118	21		28,83
			21	28,83
			21	28,83
24.10.2025	08:21:06,601	693		28,825
			693	28,825
			693	28,825
24.10.2025	08:15:54,940	138		28,82
			138	28,82
			138	28,82
24.10.2025	08:15:49,898	50		28,89
			50	28,89
			50	28,89
24.10.2025	08:15:38,671	138		28,82
			138	28,82
			138	28,82
24.10.2025	08:15:06,750	138		28,81
			138	28,81
			138	28,81
24.10.2025	08:14:50,790	138		28,81
			138	28,81
			138	28,81
24.10.2025	08:13:16,401	694		28,81
			694	28,81
			694	28,81
24.10.2025	08:11:45,150	120		28,80
			30	28,80
			120	28,80
			90	28,80
24.10.2025	08:09:13,343	1		28,80
			1	28,80
			1	28,80
24.10.2025	08:08:40,443	800		28,87
			90	28,87
			800	28,87
			710	28,87
24.10.2025	08:00:10,389	7		28,86
			7	28,86
			7	28,86
24.10.2025	07:49:11,850	100		28,805
			90	28,805
			100	28,805
			10	28,805
24.10.2025	07:30:05,598	275		28,80
			275	28,80
			275	28,80
24.10.2025	07:30:05,442	669		28,80
			652	28,80
			50	28,80
			64	28,80
			555	28,80
			17	28,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 778,50
Ask: 1 779,00
Stückzahl: 18 731
-0,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 14:09:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung