Siemens AG
- Information
- Last
- Buy
- Sell
659
575
228.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:46:54.033 | 9 | 228.30 | |
| 9 | 228.30 | |||
| 4 | 228.30 | |||
| 5 | 228.30 | |||
| 28/11/2025 | 21:43:46.431 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 28/11/2025 | 21:40:06.872 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 28/11/2025 | 21:33:32.486 | 13 | 228.55 | |
| 13 | 228.55 | |||
| 3 | 228.55 | |||
| 10 | 228.55 | |||
| 28/11/2025 | 21:30:31.394 | 5 | 228.55 | |
| 5 | 228.55 | |||
| 5 | 228.55 | |||
| 28/11/2025 | 21:20:36.947 | 20 | 228.00 | |
| 9 | 228.00 | |||
| 11 | 228.00 | |||
| 20 | 228.00 | |||
| 28/11/2025 | 21:17:18.892 | 60 | 228.30 | |
| 60 | 228.30 | |||
| 60 | 228.30 | |||
| 28/11/2025 | 21:17:06.254 | 60 | 228.25 | |
| 60 | 228.25 | |||
| 60 | 228.25 | |||
| 28/11/2025 | 21:16:42.370 | 60 | 228.25 | |
| 60 | 228.25 | |||
| 60 | 228.25 | |||
| 28/11/2025 | 21:16:27.837 | 60 | 228.25 | |
| 60 | 228.25 | |||
| 60 | 228.25 | |||
| 28/11/2025 | 21:15:31.146 | 2 | 228.25 | |
| 2 | 228.25 | |||
| 2 | 228.25 | |||
| 28/11/2025 | 21:09:47.792 | 60 | 228.25 | |
| 60 | 228.25 | |||
| 60 | 228.25 | |||
| 28/11/2025 | 21:09:16.021 | 93 | 228.25 | |
| 60 | 228.25 | |||
| 3 | 228.25 | |||
| 93 | 228.25 | |||
| 30 | 228.25 | |||
| 28/11/2025 | 21:07:32.646 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 28/11/2025 | 21:06:06.892 | 30 | 228.05 | |
| 30 | 228.05 | |||
| 30 | 228.05 | |||
| 28/11/2025 | 21:00:14.292 | 20 | 228.25 | |
| 20 | 228.25 | |||
| 20 | 228.25 | |||
| 28/11/2025 | 20:57:24.535 | 15 | 228.05 | |
| 15 | 228.05 | |||
| 15 | 228.05 | |||
| 28/11/2025 | 20:56:24.287 | 60 | 228.25 | |
| 5 | 228.25 | |||
| 30 | 228.25 | |||
| 25 | 228.25 | |||
| 60 | 228.25 | |||
| 28/11/2025 | 20:55:38.973 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 28/11/2025 | 20:55:11.717 | 60 | 228.05 | |
| 3 | 228.05 | |||
| 5 | 228.05 | |||
| 25 | 228.05 | |||
| 60 | 228.05 | |||
| 27 | 228.05 | |||
| 28/11/2025 | 20:51:58.745 | 65 | 228.25 | |
| 5 | 228.25 | |||
| 60 | 228.25 | |||
| 65 | 228.25 | |||
| 28/11/2025 | 20:50:36.485 | 3 | 228.25 | |
| 3 | 228.25 | |||
| 3 | 228.25 | |||
| 28/11/2025 | 20:48:32.569 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 28/11/2025 | 20:47:42.703 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 28/11/2025 | 20:47:34.709 | 22 | 228.25 | |
| 22 | 228.25 | |||
| 22 | 228.25 | |||
| 28/11/2025 | 20:44:28.375 | 2 | 228.25 | |
| 2 | 228.25 | |||
| 2 | 228.25 | |||
| 28/11/2025 | 20:44:21.386 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 28/11/2025 | 20:43:33.694 | 10 | 228.25 | |
| 10 | 228.25 | |||
| 10 | 228.25 | |||
| 28/11/2025 | 20:39:29.670 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 28/11/2025 | 20:36:51.361 | 2 | 228.25 | |
| 2 | 228.25 | |||
| 2 | 228.25 | |||
| 28/11/2025 | 20:29:33.942 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 28/11/2025 | 20:29:21.955 | 30 | 228.25 | |
| 30 | 228.25 | |||
| 28 | 228.25 | |||
| 2 | 228.25 | |||
| 28/11/2025 | 20:12:40.446 | 3 | 228.05 | |
| 1 | 228.05 | |||
| 2 | 228.05 | |||
| 3 | 228.05 | |||
| 28/11/2025 | 20:12:33.099 | 2 | 228.25 | |
| 2 | 228.25 | |||
| 2 | 228.25 | |||
| 28/11/2025 | 20:02:17.550 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 28/11/2025 | 20:00:49.365 | 10 | 228.25 | |
| 10 | 228.25 | |||
| 10 | 228.25 | |||
| 28/11/2025 | 19:59:32.979 | 2 | 228.25 | |
| 2 | 228.25 | |||
| 2 | 228.25 | |||
| 28/11/2025 | 19:55:17.373 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 28/11/2025 | 19:51:00.214 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 28/11/2025 | 19:49:43.394 | 5 | 228.25 | |
| 5 | 228.25 | |||
| 5 | 228.25 | |||
| 28/11/2025 | 19:41:47.027 | 14 | 228.25 | |
| 14 | 228.25 | |||
| 14 | 228.25 | |||
| 28/11/2025 | 19:39:35.736 | 35 | 228.25 | |
| 35 | 228.25 | |||
| 35 | 228.25 | |||
| 28/11/2025 | 19:38:35.474 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 28/11/2025 | 19:31:59.672 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 28/11/2025 | 19:29:57.396 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 28/11/2025 | 19:29:48.916 | 20 | 228.40 | |
| 20 | 228.40 | |||
| 20 | 228.40 | |||
| 28/11/2025 | 19:29:13.157 | 6 | 228.40 | |
| 6 | 228.40 | |||
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 28/11/2025 | 19:26:06.025 | 5 | 228.10 | |
| 5 | 228.10 | |||
| 5 | 228.10 | |||
| 28/11/2025 | 19:18:44.295 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 28/11/2025 | 19:16:36.871 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 28/11/2025 | 19:15:26.027 | 3 | 228.15 | |
| 3 | 228.15 | |||
| 3 | 228.15 | |||
| 28/11/2025 | 19:11:09.409 | 25 | 228.40 | |
| 3 | 228.40 | |||
| 22 | 228.40 | |||
| 25 | 228.40 | |||
| 28/11/2025 | 19:00:11.601 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 28/11/2025 | 18:57:05.324 | 120 | 228.45 | |
| 120 | 228.45 | |||
| 120 | 228.45 | |||
| 28/11/2025 | 18:56:56.367 | 80 | 228.45 | |
| 20 | 228.45 | |||
| 10 | 228.45 | |||
| 50 | 228.45 | |||
| 80 | 228.45 | |||
| 28/11/2025 | 18:56:49.639 | 65 | 228.25 | |
| 25 | 228.25 | |||
| 65 | 228.25 | |||
| 2 | 228.25 | |||
| 30 | 228.25 | |||
| 3 | 228.25 | |||
| 5 | 228.25 | |||
| 28/11/2025 | 18:51:11.899 | 3 | 228.00 | |
| 3 | 228.00 | |||
| 3 | 228.00 | |||
| 28/11/2025 | 18:49:14.838 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 28/11/2025 | 18:43:05.900 | 5 | 228.45 | |
| 5 | 228.45 | |||
| 5 | 228.45 | |||
| 28/11/2025 | 18:41:11.938 | 10 | 228.45 | |
| 4 | 228.45 | |||
| 3 | 228.45 | |||
| 10 | 228.45 | |||
| 3 | 228.45 | |||
| 28/11/2025 | 18:37:03.694 | 421 | 227.95 | |
| 421 | 227.95 | |||
| 421 | 227.95 | |||
| 28/11/2025 | 18:36:35.730 | 378 | 227.95 | |
| 378 | 227.95 | |||
| 5 | 227.95 | |||
| 340 | 227.95 | |||
| 3 | 227.95 | |||
| 25 | 227.95 | |||
| 2 | 227.95 | |||
| 3 | 227.95 | |||
| 28/11/2025 | 18:36:02.592 | 96 | 228.30 | |
| 62 | 228.30 | |||
| 3 | 228.30 | |||
| 96 | 228.30 | |||
| 11 | 228.30 | |||
| 20 | 228.30 | |||
| 28/11/2025 | 18:30:36.605 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 28/11/2025 | 18:26:24.327 | 4 | 228.95 | |
| 4 | 228.95 | |||
| 4 | 228.95 | |||
| 28/11/2025 | 18:25:36.219 | 3 | 228.90 | |
| 3 | 228.90 | |||
| 3 | 228.90 | |||
| 28/11/2025 | 18:23:50.671 | 1 | 228.90 | |
| 1 | 228.90 | |||
| 1 | 228.90 | |||
| 28/11/2025 | 18:22:41.968 | 6 | 228.90 | |
| 6 | 228.90 | |||
| 3 | 228.90 | |||
| 3 | 228.90 | |||
| 28/11/2025 | 18:17:22.916 | 2 | 228.95 | |
| 2 | 228.95 | |||
| 2 | 228.95 | |||
| 28/11/2025 | 18:16:18.866 | 25 | 228.15 | |
| 25 | 228.15 | |||
| 12 | 228.15 | |||
| 3 | 228.15 | |||
| 10 | 228.15 | |||
| 28/11/2025 | 18:15:50.015 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 28/11/2025 | 18:15:17.411 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 28/11/2025 | 18:12:01.200 | 477 | 228.50 | |
| 477 | 228.50 | |||
| 25 | 228.50 | |||
| 452 | 228.50 | |||
| 28/11/2025 | 18:10:09.317 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 28/11/2025 | 18:02:43.355 | 4 | 228.45 | |
| 4 | 228.45 | |||
| 4 | 228.45 | |||
| 28/11/2025 | 18:02:29.251 | 20 | 228.45 | |
| 20 | 228.45 | |||
| 20 | 228.45 | |||
| 28/11/2025 | 18:00:54.887 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 28/11/2025 | 17:58:16.966 | 28 | 228.45 | |
| 28 | 228.45 | |||
| 28 | 228.45 | |||
| 28/11/2025 | 17:55:42.719 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 28/11/2025 | 17:55:17.766 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 28/11/2025 | 17:48:41.897 | 350 | 228.45 | |
| 175 | 228.45 | |||
| 175 | 228.45 | |||
| 350 | 228.45 | |||
| 28/11/2025 | 17:48:22.536 | 150 | 228.45 | |
| 150 | 228.45 | |||
| 150 | 228.45 | |||
| 28/11/2025 | 17:47:14.030 | 2 | 228.45 | |
| 2 | 228.45 | |||
| 2 | 228.45 | |||
| 28/11/2025 | 17:46:48.585 | 13 | 228.45 | |
| 13 | 228.45 | |||
| 13 | 228.45 | |||
| 28/11/2025 | 17:46:08.630 | 20 | 228.45 | |
| 20 | 228.45 | |||
| 20 | 228.45 | |||
| 28/11/2025 | 17:45:31.831 | 40 | 228.45 | |
| 40 | 228.45 | |||
| 40 | 228.45 | |||
| 28/11/2025 | 17:44:54.867 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 28/11/2025 | 17:42:43.581 | 3 | 228.45 | |
| 3 | 228.45 | |||
| 3 | 228.45 | |||
| 28/11/2025 | 17:41:42.534 | 5 | 228.45 | |
| 5 | 228.45 | |||
| 5 | 228.45 | |||
| 28/11/2025 | 17:41:34.515 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 28/11/2025 | 17:35:55.865 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 28/11/2025 | 17:29:53.057 | 2 | 228.05 | |
| 2 | 228.05 | |||
| 2 | 228.05 | |||
| 28/11/2025 | 17:29:47.873 | 3 | 228.10 | |
| 3 | 228.10 | |||
| 3 | 228.10 | |||
| 28/11/2025 | 17:29:00.282 | 24 | 228.05 | |
| 24 | 228.05 | |||
| 24 | 228.05 | |||
| 28/11/2025 | 17:29:00.238 | 75 | 228.05 | |
| 75 | 228.05 | |||
| 75 | 228.05 | |||
| 28/11/2025 | 17:28:51.065 | 2 | 228.00 | |
| 2 | 228.00 | |||
| 2 | 228.00 | |||
| 28/11/2025 | 17:28:50.723 | 9 | 228.00 | |
| 9 | 228.00 | |||
| 9 | 228.00 | |||
| 28/11/2025 | 17:25:23.882 | 300 | 228.25 | |
| 300 | 228.25 | |||
| 300 | 228.25 | |||
| 28/11/2025 | 17:21:25.167 | 10 | 228.65 | |
| 10 | 228.65 | |||
| 10 | 228.65 | |||
| 28/11/2025 | 17:18:39.940 | 350 | 228.70 | |
| 350 | 228.70 | |||
| 350 | 228.70 | |||
| 28/11/2025 | 17:18:20.988 | 2 | 228.70 | |
| 2 | 228.70 | |||
| 2 | 228.70 | |||
| 28/11/2025 | 17:16:55.133 | 76 | 228.75 | |
| 76 | 228.75 | |||
| 76 | 228.75 | |||
| 28/11/2025 | 17:16:54.335 | 400 | 228.75 | |
| 400 | 228.75 | |||
| 400 | 228.75 | |||
| 28/11/2025 | 17:16:39.578 | 400 | 228.75 | |
| 400 | 228.75 | |||
| 400 | 228.75 | |||
| 28/11/2025 | 17:12:14.647 | 24 | 228.50 | |
| 24 | 228.50 | |||
| 24 | 228.50 | |||
| 28/11/2025 | 17:12:14.612 | 23 | 228.50 | |
| 23 | 228.50 | |||
| 23 | 228.50 | |||
| 28/11/2025 | 17:12:14.552 | 17 | 228.50 | |
| 17 | 228.50 | |||
| 17 | 228.50 | |||
| 28/11/2025 | 17:09:22.266 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 28/11/2025 | 17:09:18.756 | 527 | 228.50 | |
| 527 | 228.50 | |||
| 527 | 228.50 | |||
| 28/11/2025 | 17:09:04.943 | 350 | 228.45 | |
| 350 | 228.45 | |||
| 350 | 228.45 | |||
| 28/11/2025 | 17:08:48.151 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 28/11/2025 | 17:07:30.839 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 28/11/2025 | 17:04:59.995 | 17 | 228.45 | |
| 17 | 228.45 | |||
| 17 | 228.45 | |||
| 28/11/2025 | 17:03:32.190 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 28/11/2025 | 17:02:59.211 | 10 | 228.35 | |
| 10 | 228.35 | |||
| 10 | 228.35 | |||
| 28/11/2025 | 17:02:38.386 | 14 | 228.35 | |
| 14 | 228.35 | |||
| 14 | 228.35 | |||
| 28/11/2025 | 17:01:28.138 | 53 | 228.30 | |
| 53 | 228.30 | |||
| 53 | 228.30 | |||
| 28/11/2025 | 16:58:06.323 | 350 | 228.40 | |
| 350 | 228.40 | |||
| 350 | 228.40 | |||
| 28/11/2025 | 16:57:33.427 | 15 | 228.50 | |
| 15 | 228.50 | |||
| 15 | 228.50 | |||
| 28/11/2025 | 16:57:10.947 | 350 | 228.50 | |
| 350 | 228.50 | |||
| 350 | 228.50 | |||
| 28/11/2025 | 16:57:05.890 | 131 | 228.50 | |
| 131 | 228.50 | |||
| 131 | 228.50 | |||
| 28/11/2025 | 16:56:01.559 | 22 | 228.45 | |
| 22 | 228.45 | |||
| 22 | 228.45 | |||
| 28/11/2025 | 16:55:07.570 | 30 | 228.40 | |
| 30 | 228.40 | |||
| 30 | 228.40 | |||
| 28/11/2025 | 16:54:37.560 | 7 | 228.30 | |
| 7 | 228.30 | |||
| 7 | 228.30 | |||
| 28/11/2025 | 16:53:24.723 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 28/11/2025 | 16:52:57.558 | 13 | 228.35 | |
| 13 | 228.35 | |||
| 13 | 228.35 | |||
| 28/11/2025 | 16:52:11.560 | 3 | 228.25 | |
| 3 | 228.25 | |||
| 3 | 228.25 | |||
| 28/11/2025 | 16:52:05.568 | 3 | 228.25 | |
| 3 | 228.25 | |||
| 3 | 228.25 | |||
| 28/11/2025 | 16:52:04.914 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 28/11/2025 | 16:51:00.504 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 28/11/2025 | 16:50:58.991 | 20 | 228.25 | |
| 20 | 228.25 | |||
| 20 | 228.25 | |||
| 28/11/2025 | 16:46:47.610 | 14 | 228.30 | |
| 14 | 228.30 | |||
| 14 | 228.30 | |||
| 28/11/2025 | 16:43:59.388 | 51 | 228.45 | |
| 51 | 228.45 | |||
| 51 | 228.45 | |||
| 28/11/2025 | 16:42:03.372 | 20 | 228.50 | |
| 20 | 228.50 | |||
| 20 | 228.50 | |||
| 28/11/2025 | 16:41:54.874 | 28 | 228.50 | |
| 28 | 228.50 | |||
| 28 | 228.50 | |||
| 28/11/2025 | 16:41:00.798 | 100 | 228.55 | |
| 100 | 228.55 | |||
| 100 | 228.55 | |||
| 28/11/2025 | 16:33:24.778 | 70 | 228.50 | |
| 70 | 228.50 | |||
| 70 | 228.50 | |||
| 28/11/2025 | 16:33:11.955 | 3 | 228.50 | |
| 3 | 228.50 | |||
| 3 | 228.50 | |||
| 28/11/2025 | 16:32:41.177 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 28/11/2025 | 16:30:50.488 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 28/11/2025 | 16:30:18.791 | 1 | 228.75 | |
| 1 | 228.75 | |||
| 1 | 228.75 | |||
| 28/11/2025 | 16:27:52.079 | 20 | 228.60 | |
| 20 | 228.60 | |||
| 20 | 228.60 | |||
| 28/11/2025 | 16:27:49.330 | 1 | 228.70 | |
| 1 | 228.70 | |||
| 1 | 228.70 | |||
| 28/11/2025 | 16:27:27.392 | 53 | 228.75 | |
| 53 | 228.75 | |||
| 53 | 228.75 | |||
| 28/11/2025 | 16:27:17.129 | 1 | 228.70 | |
| 1 | 228.70 | |||
| 1 | 228.70 | |||
| 28/11/2025 | 16:26:02.283 | 12 | 228.70 | |
| 12 | 228.70 | |||
| 12 | 228.70 | |||
| 28/11/2025 | 16:24:19.918 | 50 | 228.80 | |
| 50 | 228.80 | |||
| 50 | 228.80 | |||
| 28/11/2025 | 16:24:13.148 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 28/11/2025 | 16:22:53.463 | 21 | 228.75 | |
| 21 | 228.75 | |||
| 21 | 228.75 | |||
| 28/11/2025 | 16:22:11.785 | 295 | 228.90 | |
| 295 | 228.90 | |||
| 295 | 228.90 | |||
| 28/11/2025 | 16:22:11.520 | 400 | 228.90 | |
| 400 | 228.90 | |||
| 400 | 228.90 | |||
| 28/11/2025 | 16:21:54.798 | 400 | 228.90 | |
| 400 | 228.90 | |||
| 400 | 228.90 | |||
| 28/11/2025 | 16:21:20.901 | 1 | 228.80 | |
| 1 | 228.80 | |||
| 1 | 228.80 | |||
| 28/11/2025 | 16:17:58.012 | 9 | 228.95 | |
| 9 | 228.95 | |||
| 9 | 228.95 | |||
| 28/11/2025 | 16:16:20.647 | 4 | 228.95 | |
| 4 | 228.95 | |||
| 4 | 228.95 | |||
| 28/11/2025 | 16:15:33.941 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 28/11/2025 | 16:15:08.783 | 1 | 229.10 | |
| 1 | 229.10 | |||
| 1 | 229.10 | |||
| 28/11/2025 | 16:14:29.909 | 20 | 229.00 | |
| 20 | 229.00 | |||
| 20 | 229.00 | |||
| 28/11/2025 | 16:14:12.993 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 28/11/2025 | 16:10:05.092 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 28/11/2025 | 16:07:42.826 | 3 | 228.45 | |
| 3 | 228.45 | |||
| 3 | 228.45 | |||
| 28/11/2025 | 16:06:23.548 | 4 | 228.40 | |
| 4 | 228.40 | |||
| 4 | 228.40 | |||
| 28/11/2025 | 16:06:10.375 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 28/11/2025 | 16:06:01.116 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 28/11/2025 | 16:04:37.845 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 28/11/2025 | 16:01:42.690 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 28/11/2025 | 16:00:06.232 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 28/11/2025 | 16:00:03.110 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 28/11/2025 | 15:59:44.698 | 70 | 228.30 | |
| 70 | 228.30 | |||
| 30 | 228.30 | |||
| 40 | 228.30 | |||
| 28/11/2025 | 15:58:31.898 | 3 | 228.35 | |
| 3 | 228.35 | |||
| 3 | 228.35 | |||
| 28/11/2025 | 15:57:15.662 | 5 | 228.45 | |
| 5 | 228.45 | |||
| 5 | 228.45 | |||
| 28/11/2025 | 15:56:23.760 | 30 | 228.50 | |
| 30 | 228.50 | |||
| 30 | 228.50 | |||
| 28/11/2025 | 15:53:49.139 | 12 | 228.40 | |
| 12 | 228.40 | |||
| 12 | 228.40 | |||
| 28/11/2025 | 15:53:42.877 | 200 | 228.35 | |
| 200 | 228.35 | |||
| 200 | 228.35 | |||
| 28/11/2025 | 15:53:42.407 | 350 | 228.35 | |
| 350 | 228.35 | |||
| 350 | 228.35 | |||
| 28/11/2025 | 15:53:39.498 | 350 | 228.35 | |
| 350 | 228.35 | |||
| 350 | 228.35 | |||
| 28/11/2025 | 15:53:27.374 | 50 | 228.40 | |
| 50 | 228.40 | |||
| 50 | 228.40 | |||
| 28/11/2025 | 15:53:06.298 | 12 | 228.40 | |
| 12 | 228.40 | |||
| 12 | 228.40 | |||
| 28/11/2025 | 15:53:06.231 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 28/11/2025 | 15:53:01.334 | 50 | 228.40 | |
| 50 | 228.40 | |||
| 50 | 228.40 | |||
| 28/11/2025 | 15:51:24.324 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 28/11/2025 | 15:48:50.035 | 3 | 228.45 | |
| 3 | 228.45 | |||
| 3 | 228.45 | |||
| 28/11/2025 | 15:48:10.152 | 195 | 228.50 | |
| 195 | 228.50 | |||
| 195 | 228.50 | |||
| 28/11/2025 | 15:47:49.435 | 30 | 228.45 | |
| 30 | 228.45 | |||
| 30 | 228.45 | |||
| 28/11/2025 | 15:47:14.332 | 150 | 228.50 | |
| 150 | 228.50 | |||
| 150 | 228.50 | |||
| 28/11/2025 | 15:47:01.432 | 15 | 228.50 | |
| 15 | 228.50 | |||
| 15 | 228.50 | |||
| 28/11/2025 | 15:46:51.811 | 11 | 228.45 | |
| 11 | 228.45 | |||
| 11 | 228.45 | |||
| 28/11/2025 | 15:46:19.430 | 288 | 228.20 | |
| 288 | 228.20 | |||
| 288 | 228.20 | |||
| 28/11/2025 | 15:45:48.469 | 50 | 228.20 | |
| 50 | 228.20 | |||
| 50 | 228.20 | |||
| 28/11/2025 | 15:43:15.093 | 66 | 228.25 | |
| 66 | 228.25 | |||
| 66 | 228.25 | |||
| 28/11/2025 | 15:42:04.839 | 8 | 228.30 | |
| 8 | 228.30 | |||
| 8 | 228.30 | |||
| 28/11/2025 | 15:40:46.037 | 181 | 228.35 | |
| 181 | 228.35 | |||
| 181 | 228.35 | |||
| 28/11/2025 | 15:40:32.044 | 2 | 228.40 | |
| 2 | 228.40 | |||
| 2 | 228.40 | |||
| 28/11/2025 | 15:39:47.571 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 28/11/2025 | 15:39:10.035 | 3 | 228.30 | |
| 3 | 228.30 | |||
| 3 | 228.30 | |||
| 28/11/2025 | 15:38:58.057 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 28/11/2025 | 15:38:41.148 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 28/11/2025 | 15:36:23.800 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 28/11/2025 | 15:36:16.550 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 28/11/2025 | 15:33:52.419 | 2 | 228.60 | |
| 2 | 228.60 | |||
| 2 | 228.60 | |||
| 28/11/2025 | 15:32:38.115 | 2 | 228.75 | |
| 2 | 228.75 | |||
| 2 | 228.75 | |||
| 28/11/2025 | 15:30:03.967 | 30 | 228.50 | |
| 30 | 228.50 | |||
| 30 | 228.50 | |||
| 28/11/2025 | 15:28:09.809 | 200 | 228.70 | |
| 200 | 228.70 | |||
| 200 | 228.70 | |||
| 28/11/2025 | 15:27:28.208 | 43 | 228.70 | |
| 43 | 228.70 | |||
| 43 | 228.70 | |||
| 28/11/2025 | 15:25:16.334 | 2 | 228.60 | |
| 2 | 228.60 | |||
| 2 | 228.60 | |||
| 28/11/2025 | 15:21:52.226 | 6 | 228.65 | |
| 6 | 228.65 | |||
| 6 | 228.65 | |||
| 28/11/2025 | 15:21:13.773 | 100 | 228.60 | |
| 100 | 228.60 | |||
| 100 | 228.60 | |||
| 28/11/2025 | 15:20:16.612 | 25 | 228.75 | |
| 25 | 228.75 | |||
| 25 | 228.75 | |||
| 28/11/2025 | 15:19:11.896 | 5 | 228.65 | |
| 5 | 228.65 | |||
| 5 | 228.65 | |||
| 28/11/2025 | 15:18:48.067 | 42 | 228.65 | |
| 42 | 228.65 | |||
| 42 | 228.65 | |||
| 28/11/2025 | 15:18:39.194 | 1 | 228.75 | |
| 1 | 228.75 | |||
| 1 | 228.75 | |||
| 28/11/2025 | 15:17:08.367 | 10 | 228.60 | |
| 10 | 228.60 | |||
| 10 | 228.60 | |||
| 28/11/2025 | 15:16:12.546 | 12 | 228.75 | |
| 12 | 228.75 | |||
| 12 | 228.75 | |||
| 28/11/2025 | 15:15:28.739 | 22 | 228.65 | |
| 22 | 228.65 | |||
| 22 | 228.65 | |||
| 28/11/2025 | 15:13:16.905 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 28/11/2025 | 15:13:13.873 | 5 | 228.80 | |
| 5 | 228.80 | |||
| 5 | 228.80 | |||
| 28/11/2025 | 15:07:46.145 | 1 | 228.60 | |
| 1 | 228.60 | |||
| 1 | 228.60 | |||
| 28/11/2025 | 15:03:59.821 | 50 | 228.90 | |
| 50 | 228.90 | |||
| 50 | 228.90 | |||
| 28/11/2025 | 15:03:19.379 | 160 | 228.85 | |
| 160 | 228.85 | |||
| 160 | 228.85 | |||
| 28/11/2025 | 15:02:47.297 | 6 | 228.95 | |
| 6 | 228.95 | |||
| 6 | 228.95 | |||
| 28/11/2025 | 14:59:46.508 | 10 | 228.60 | |
| 10 | 228.60 | |||
| 10 | 228.60 | |||
| 28/11/2025 | 14:59:01.056 | 300 | 228.65 | |
| 300 | 228.65 | |||
| 300 | 228.65 | |||
| 28/11/2025 | 14:58:23.378 | 33 | 228.60 | |
| 33 | 228.60 | |||
| 33 | 228.60 | |||
| 28/11/2025 | 14:56:42.512 | 8 | 228.60 | |
| 8 | 228.60 | |||
| 8 | 228.60 | |||
| 28/11/2025 | 14:55:27.548 | 25 | 228.55 | |
| 25 | 228.55 | |||
| 25 | 228.55 | |||
| 28/11/2025 | 14:54:32.246 | 20 | 228.50 | |
| 20 | 228.50 | |||
| 20 | 228.50 | |||
| 28/11/2025 | 14:53:01.968 | 254 | 228.45 | |
| 254 | 228.45 | |||
| 254 | 228.45 | |||
| 28/11/2025 | 14:52:26.841 | 15 | 228.35 | |
| 15 | 228.35 | |||
| 15 | 228.35 | |||
| 28/11/2025 | 14:48:36.186 | 22 | 228.45 | |
| 22 | 228.45 | |||
| 22 | 228.45 | |||
| 28/11/2025 | 14:46:42.316 | 20 | 228.35 | |
| 20 | 228.35 | |||
| 20 | 228.35 | |||
| 28/11/2025 | 14:43:26.179 | 5 | 228.45 | |
| 5 | 228.45 | |||
| 5 | 228.45 | |||
| 28/11/2025 | 14:42:28.876 | 132 | 228.30 | |
| 132 | 228.30 | |||
| 132 | 228.30 | |||
| 28/11/2025 | 14:42:17.481 | 350 | 228.30 | |
| 350 | 228.30 | |||
| 350 | 228.30 | |||
| 28/11/2025 | 14:42:04.694 | 15 | 228.35 | |
| 15 | 228.35 | |||
| 15 | 228.35 | |||
| 28/11/2025 | 14:39:48.801 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 28/11/2025 | 14:38:39.028 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 28/11/2025 | 14:37:57.665 | 35 | 228.50 | |
| 35 | 228.50 | |||
| 35 | 228.50 | |||
| 28/11/2025 | 14:36:59.823 | 25 | 228.45 | |
| 25 | 228.45 | |||
| 25 | 228.45 | |||
| 28/11/2025 | 14:34:28.741 | 32 | 228.65 | |
| 32 | 228.65 | |||
| 32 | 228.65 | |||
| 28/11/2025 | 14:34:23.544 | 350 | 228.65 | |
| 350 | 228.65 | |||
| 350 | 228.65 | |||
| 28/11/2025 | 14:33:12.872 | 46 | 228.80 | |
| 46 | 228.80 | |||
| 46 | 228.80 | |||
| 28/11/2025 | 14:33:12.797 | 36 | 228.80 | |
| 36 | 228.80 | |||
| 36 | 228.80 | |||
| 28/11/2025 | 14:33:12.628 | 23 | 228.80 | |
| 23 | 228.80 | |||
| 23 | 228.80 | |||
| 28/11/2025 | 14:33:12.446 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 28/11/2025 | 14:31:54.646 | 11 | 228.70 | |
| 11 | 228.70 | |||
| 11 | 228.70 | |||
| 28/11/2025 | 14:31:05.593 | 8 | 228.75 | |
| 8 | 228.75 | |||
| 8 | 228.75 | |||
| 28/11/2025 | 14:28:40.133 | 3 | 228.65 | |
| 3 | 228.65 | |||
| 3 | 228.65 | |||
| 28/11/2025 | 14:28:33.082 | 1 | 228.75 | |
| 1 | 228.75 | |||
| 1 | 228.75 | |||
| 28/11/2025 | 14:26:18.338 | 9 | 228.80 | |
| 9 | 228.80 | |||
| 9 | 228.80 | |||
| 28/11/2025 | 14:24:01.799 | 25 | 228.70 | |
| 25 | 228.70 | |||
| 25 | 228.70 | |||
| 28/11/2025 | 14:23:36.582 | 30 | 228.70 | |
| 30 | 228.70 | |||
| 30 | 228.70 | |||
| 28/11/2025 | 14:21:49.416 | 2 | 228.65 | |
| 2 | 228.65 | |||
| 2 | 228.65 | |||
| 28/11/2025 | 14:20:47.533 | 50 | 228.60 | |
| 50 | 228.60 | |||
| 50 | 228.60 | |||
| 28/11/2025 | 14:20:17.695 | 60 | 228.60 | |
| 60 | 228.60 | |||
| 60 | 228.60 | |||
| 28/11/2025 | 14:20:10.042 | 400 | 228.60 | |
| 400 | 228.60 | |||
| 400 | 228.60 | |||
| 28/11/2025 | 14:19:34.648 | 85 | 228.55 | |
| 85 | 228.55 | |||
| 85 | 228.55 | |||
| 28/11/2025 | 14:19:18.375 | 300 | 228.50 | |
| 300 | 228.50 | |||
| 300 | 228.50 | |||
| 28/11/2025 | 14:13:59.511 | 45 | 228.40 | |
| 45 | 228.40 | |||
| 45 | 228.40 | |||
| 28/11/2025 | 14:10:03.813 | 35 | 228.60 | |
| 35 | 228.60 | |||
| 35 | 228.60 | |||
| 28/11/2025 | 14:09:38.731 | 6 | 228.60 | |
| 6 | 228.60 | |||
| 6 | 228.60 | |||
| 28/11/2025 | 14:09:14.788 | 100 | 228.60 | |
| 100 | 228.60 | |||
| 100 | 228.60 | |||
| 28/11/2025 | 14:09:09.769 | 6 | 228.60 | |
| 6 | 228.60 | |||
| 6 | 228.60 | |||
| 28/11/2025 | 14:08:14.695 | 2 | 228.55 | |
| 2 | 228.55 | |||
| 2 | 228.55 | |||
| 28/11/2025 | 14:04:44.957 | 300 | 228.40 | |
| 300 | 228.40 | |||
| 300 | 228.40 | |||
| 28/11/2025 | 14:02:05.718 | 8 | 228.55 | |
| 8 | 228.55 | |||
| 8 | 228.55 | |||
| 28/11/2025 | 13:54:40.019 | 22 | 228.65 | |
| 22 | 228.65 | |||
| 22 | 228.65 | |||
| 28/11/2025 | 13:54:26.924 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 28/11/2025 | 13:54:19.682 | 10 | 228.65 | |
| 10 | 228.65 | |||
| 10 | 228.65 | |||
| 28/11/2025 | 13:53:22.962 | 10 | 228.70 | |
| 10 | 228.70 | |||
| 10 | 228.70 | |||
| 28/11/2025 | 13:52:03.875 | 18 | 228.75 | |
| 18 | 228.75 | |||
| 18 | 228.75 | |||
| 28/11/2025 | 13:51:51.131 | 1 | 228.75 | |
| 1 | 228.75 | |||
| 1 | 228.75 | |||
| 28/11/2025 | 13:50:40.765 | 50 | 228.70 | |
| 50 | 228.70 | |||
| 50 | 228.70 | |||
| 28/11/2025 | 13:50:33.076 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 28/11/2025 | 13:48:41.100 | 3 | 228.60 | |
| 3 | 228.60 | |||
| 3 | 228.60 | |||
| 28/11/2025 | 13:48:26.603 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 28/11/2025 | 13:43:08.506 | 15 | 228.75 | |
| 15 | 228.75 | |||
| 15 | 228.75 | |||
| 28/11/2025 | 13:42:07.024 | 6 | 228.65 | |
| 6 | 228.65 | |||
| 6 | 228.65 | |||
| 28/11/2025 | 13:39:46.254 | 8 | 228.75 | |
| 8 | 228.75 | |||
| 8 | 228.75 | |||
| 28/11/2025 | 13:36:27.664 | 3 | 229.00 | |
| 3 | 229.00 | |||
| 3 | 229.00 | |||
| 28/11/2025 | 13:35:33.724 | 4 | 228.95 | |
| 4 | 228.95 | |||
| 4 | 228.95 | |||
| 28/11/2025 | 13:32:42.993 | 12 | 229.00 | |
| 12 | 229.00 | |||
| 12 | 229.00 | |||
| 28/11/2025 | 13:32:19.319 | 3 | 229.00 | |
| 3 | 229.00 | |||
| 3 | 229.00 | |||
| 28/11/2025 | 13:32:19.277 | 36 | 229.00 | |
| 36 | 229.00 | |||
| 36 | 229.00 | |||
| 28/11/2025 | 13:32:19.160 | 18 | 229.00 | |
| 18 | 229.00 | |||
| 18 | 229.00 | |||
| 28/11/2025 | 13:32:19.103 | 4 | 229.00 | |
| 4 | 229.00 | |||
| 4 | 229.00 | |||
| 28/11/2025 | 13:32:18.804 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 28/11/2025 | 13:32:18.743 | 3 | 229.00 | |
| 3 | 229.00 | |||
| 3 | 229.00 | |||
| 28/11/2025 | 13:31:01.565 | 5 | 229.00 | |
| 5 | 229.00 | |||
| 5 | 229.00 | |||
| 28/11/2025 | 13:28:38.393 | 10 | 229.05 | |
| 10 | 229.05 | |||
| 10 | 229.05 | |||
| 28/11/2025 | 13:28:17.096 | 195 | 229.00 | |
| 195 | 229.00 | |||
| 195 | 229.00 | |||
| 28/11/2025 | 13:28:16.947 | 220 | 229.00 | |
| 220 | 229.00 | |||
| 220 | 229.00 | |||
| 28/11/2025 | 13:28:12.699 | 346 | 229.00 | |
| 300 | 229.00 | |||
| 46 | 229.00 | |||
| 346 | 229.00 | |||
| 28/11/2025 | 13:28:08.351 | 50 | 229.05 | |
| 50 | 229.05 | |||
| 40 | 229.05 | |||
| 10 | 229.05 | |||
| 28/11/2025 | 13:27:04.697 | 19 | 228.95 | |
| 19 | 228.95 | |||
| 19 | 228.95 | |||
| 28/11/2025 | 13:25:58.604 | 4 | 228.95 | |
| 4 | 228.95 | |||
| 4 | 228.95 | |||
| 28/11/2025 | 13:23:14.460 | 70 | 228.95 | |
| 70 | 228.95 | |||
| 70 | 228.95 | |||
| 28/11/2025 | 13:21:51.527 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 28/11/2025 | 13:20:39.274 | 217 | 228.90 | |
| 217 | 228.90 | |||
| 135 | 228.90 | |||
| 82 | 228.90 | |||
| 28/11/2025 | 13:20:39.150 | 375 | 228.85 | |
| 220 | 228.85 | |||
| 375 | 228.85 | |||
| 155 | 228.85 | |||
| 28/11/2025 | 13:20:34.460 | 350 | 228.85 | |
| 225 | 228.85 | |||
| 350 | 228.85 | |||
| 125 | 228.85 | |||
| 28/11/2025 | 13:20:25.412 | 43 | 228.75 | |
| 43 | 228.75 | |||
| 43 | 228.75 | |||
| 28/11/2025 | 13:19:24.789 | 50 | 228.75 | |
| 50 | 228.75 | |||
| 50 | 228.75 | |||
| 28/11/2025 | 13:18:30.775 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 28/11/2025 | 13:18:22.415 | 2 | 228.75 | |
| 2 | 228.75 | |||
| 2 | 228.75 | |||
| 28/11/2025 | 13:18:17.014 | 5 | 228.65 | |
| 5 | 228.65 | |||
| 5 | 228.65 | |||
| 28/11/2025 | 13:17:05.870 | 10 | 228.65 | |
| 10 | 228.65 | |||
| 10 | 228.65 | |||
| 28/11/2025 | 13:16:46.877 | 1 | 228.75 | |
| 1 | 228.75 | |||
| 1 | 228.75 | |||
| 28/11/2025 | 13:16:19.651 | 15 | 228.70 | |
| 15 | 228.70 | |||
| 15 | 228.70 | |||
| 28/11/2025 | 13:13:34.374 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 28/11/2025 | 13:13:27.392 | 30 | 228.75 | |
| 30 | 228.75 | |||
| 30 | 228.75 | |||
| 28/11/2025 | 13:10:54.686 | 1 | 228.75 | |
| 1 | 228.75 | |||
| 1 | 228.75 | |||
| 28/11/2025 | 13:09:25.327 | 225 | 228.80 | |
| 225 | 228.80 | |||
| 225 | 228.80 | |||
| 28/11/2025 | 13:05:43.765 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 28/11/2025 | 13:04:03.831 | 30 | 228.60 | |
| 30 | 228.60 | |||
| 30 | 228.60 | |||
| 28/11/2025 | 13:04:00.150 | 245 | 228.55 | |
| 245 | 228.55 | |||
| 245 | 228.55 | |||
| 28/11/2025 | 13:03:57.201 | 350 | 228.55 | |
| 350 | 228.55 | |||
| 350 | 228.55 | |||
| 28/11/2025 | 13:03:34.120 | 350 | 228.55 | |
| 350 | 228.55 | |||
| 350 | 228.55 | |||
| 28/11/2025 | 13:03:11.229 | 70 | 228.50 | |
| 70 | 228.50 | |||
| 50 | 228.50 | |||
| 20 | 228.50 | |||
| 28/11/2025 | 13:03:11.152 | 20 | 228.40 | |
| 20 | 228.40 | |||
| 20 | 228.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00