BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
626
44,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:14:30,273 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 16.12.2025 | 16:13:56,732 | 600 | 44,60 | |
| 600 | 44,60 | |||
| 600 | 44,60 | |||
| 16.12.2025 | 16:12:14,610 | 250 | 44,60 | |
| 250 | 44,60 | |||
| 250 | 44,60 | |||
| 16.12.2025 | 16:12:10,667 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 16.12.2025 | 16:11:17,061 | 3 | 44,62 | |
| 3 | 44,62 | |||
| 3 | 44,62 | |||
| 16.12.2025 | 16:10:48,030 | 300 | 44,64 | |
| 300 | 44,64 | |||
| 300 | 44,64 | |||
| 16.12.2025 | 16:09:12,949 | 250 | 44,64 | |
| 250 | 44,64 | |||
| 250 | 44,64 | |||
| 16.12.2025 | 16:08:49,063 | 40 | 44,67 | |
| 40 | 44,67 | |||
| 40 | 44,67 | |||
| 16.12.2025 | 16:08:31,222 | 500 | 44,66 | |
| 500 | 44,66 | |||
| 500 | 44,66 | |||
| 16.12.2025 | 16:06:05,055 | 400 | 44,66 | |
| 400 | 44,66 | |||
| 400 | 44,66 | |||
| 16.12.2025 | 16:05:53,570 | 600 | 44,66 | |
| 600 | 44,66 | |||
| 600 | 44,66 | |||
| 16.12.2025 | 16:04:05,053 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 16.12.2025 | 16:03:57,432 | 800 | 44,64 | |
| 800 | 44,64 | |||
| 800 | 44,64 | |||
| 16.12.2025 | 16:03:50,953 | 300 | 44,66 | |
| 300 | 44,66 | |||
| 300 | 44,66 | |||
| 16.12.2025 | 16:02:55,788 | 2 230 | 44,70 | |
| 1 980 | 44,70 | |||
| 250 | 44,70 | |||
| 2 230 | 44,70 | |||
| 16.12.2025 | 16:02:48,601 | 800 | 44,70 | |
| 30 | 44,70 | |||
| 800 | 44,70 | |||
| 770 | 44,70 | |||
| 16.12.2025 | 16:02:16,216 | 1 500 | 44,71 | |
| 1 500 | 44,71 | |||
| 790 | 44,71 | |||
| 630 | 44,71 | |||
| 50 | 44,71 | |||
| 30 | 44,71 | |||
| 16.12.2025 | 16:01:56,941 | 600 | 44,80 | |
| 600 | 44,80 | |||
| 600 | 44,80 | |||
| 16.12.2025 | 16:00:58,778 | 140 | 44,82 | |
| 140 | 44,82 | |||
| 140 | 44,82 | |||
| 16.12.2025 | 16:00:02,078 | 27 | 44,84 | |
| 27 | 44,84 | |||
| 27 | 44,84 | |||
| 16.12.2025 | 15:58:51,759 | 3 | 44,88 | |
| 3 | 44,88 | |||
| 3 | 44,88 | |||
| 16.12.2025 | 15:58:09,880 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 16.12.2025 | 15:58:05,738 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 16.12.2025 | 15:57:46,924 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 16.12.2025 | 15:56:57,876 | 30 | 44,86 | |
| 30 | 44,86 | |||
| 30 | 44,86 | |||
| 16.12.2025 | 15:56:01,216 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 16.12.2025 | 15:55:04,023 | 300 | 44,90 | |
| 300 | 44,90 | |||
| 300 | 44,90 | |||
| 16.12.2025 | 15:55:00,254 | 400 | 44,89 | |
| 400 | 44,89 | |||
| 400 | 44,89 | |||
| 16.12.2025 | 15:54:57,701 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 16.12.2025 | 15:53:34,615 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 16.12.2025 | 15:53:21,008 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.12.2025 | 15:53:20,182 | 36 | 44,90 | |
| 36 | 44,90 | |||
| 36 | 44,90 | |||
| 16.12.2025 | 15:52:57,962 | 650 | 44,90 | |
| 650 | 44,90 | |||
| 650 | 44,90 | |||
| 16.12.2025 | 15:51:22,638 | 125 | 44,87 | |
| 125 | 44,87 | |||
| 125 | 44,87 | |||
| 16.12.2025 | 15:50:40,504 | 200 | 44,88 | |
| 200 | 44,88 | |||
| 200 | 44,88 | |||
| 16.12.2025 | 15:47:50,230 | 70 | 44,88 | |
| 70 | 44,88 | |||
| 70 | 44,88 | |||
| 16.12.2025 | 15:46:59,275 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 16.12.2025 | 15:45:26,392 | 231 | 44,82 | |
| 231 | 44,82 | |||
| 231 | 44,82 | |||
| 16.12.2025 | 15:45:13,106 | 92 | 44,83 | |
| 92 | 44,83 | |||
| 92 | 44,83 | |||
| 16.12.2025 | 15:44:40,544 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 16.12.2025 | 15:44:18,998 | 4 | 44,84 | |
| 4 | 44,84 | |||
| 4 | 44,84 | |||
| 16.12.2025 | 15:43:33,323 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 16.12.2025 | 15:43:17,030 | 300 | 44,89 | |
| 300 | 44,89 | |||
| 300 | 44,89 | |||
| 16.12.2025 | 15:41:44,645 | 11 | 44,93 | |
| 11 | 44,93 | |||
| 11 | 44,93 | |||
| 16.12.2025 | 15:41:26,410 | 24 | 44,92 | |
| 24 | 44,92 | |||
| 24 | 44,92 | |||
| 16.12.2025 | 15:39:05,458 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 16.12.2025 | 15:38:04,671 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 16.12.2025 | 15:36:23,473 | 400 | 44,94 | |
| 400 | 44,94 | |||
| 400 | 44,94 | |||
| 16.12.2025 | 15:36:21,976 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 16.12.2025 | 15:36:05,585 | 19 | 44,92 | |
| 19 | 44,92 | |||
| 19 | 44,92 | |||
| 16.12.2025 | 15:34:44,378 | 220 | 44,93 | |
| 220 | 44,93 | |||
| 220 | 44,93 | |||
| 16.12.2025 | 15:34:01,204 | 400 | 44,90 | |
| 400 | 44,90 | |||
| 400 | 44,90 | |||
| 16.12.2025 | 15:33:55,592 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 16.12.2025 | 15:33:36,760 | 190 | 44,89 | |
| 190 | 44,89 | |||
| 190 | 44,89 | |||
| 16.12.2025 | 15:33:31,592 | 600 | 44,91 | |
| 600 | 44,91 | |||
| 600 | 44,91 | |||
| 16.12.2025 | 15:32:36,758 | 61 | 44,90 | |
| 61 | 44,90 | |||
| 61 | 44,90 | |||
| 16.12.2025 | 15:31:56,855 | 417 | 44,92 | |
| 417 | 44,92 | |||
| 417 | 44,92 | |||
| 16.12.2025 | 15:30:43,533 | 40 | 44,97 | |
| 40 | 44,97 | |||
| 40 | 44,97 | |||
| 16.12.2025 | 15:28:22,181 | 30 | 44,93 | |
| 30 | 44,93 | |||
| 30 | 44,93 | |||
| 16.12.2025 | 15:27:57,807 | 6 | 44,94 | |
| 6 | 44,94 | |||
| 6 | 44,94 | |||
| 16.12.2025 | 15:27:50,432 | 23 | 44,93 | |
| 23 | 44,93 | |||
| 23 | 44,93 | |||
| 16.12.2025 | 15:25:53,569 | 150 | 44,97 | |
| 150 | 44,97 | |||
| 150 | 44,97 | |||
| 16.12.2025 | 15:25:47,083 | 70 | 44,97 | |
| 70 | 44,97 | |||
| 70 | 44,97 | |||
| 16.12.2025 | 15:24:24,492 | 300 | 44,93 | |
| 300 | 44,93 | |||
| 300 | 44,93 | |||
| 16.12.2025 | 15:24:04,522 | 44 | 44,94 | |
| 44 | 44,94 | |||
| 44 | 44,94 | |||
| 16.12.2025 | 15:19:41,380 | 110 | 44,92 | |
| 110 | 44,92 | |||
| 110 | 44,92 | |||
| 16.12.2025 | 15:17:45,020 | 600 | 44,93 | |
| 600 | 44,93 | |||
| 600 | 44,93 | |||
| 16.12.2025 | 15:16:38,801 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 16.12.2025 | 15:13:19,527 | 600 | 44,96 | |
| 600 | 44,96 | |||
| 600 | 44,96 | |||
| 16.12.2025 | 15:13:01,245 | 67 | 44,97 | |
| 67 | 44,97 | |||
| 67 | 44,97 | |||
| 16.12.2025 | 15:10:53,741 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 16.12.2025 | 15:07:26,496 | 600 | 44,96 | |
| 600 | 44,96 | |||
| 600 | 44,96 | |||
| 16.12.2025 | 15:06:38,276 | 91 | 44,97 | |
| 91 | 44,97 | |||
| 91 | 44,97 | |||
| 16.12.2025 | 15:06:16,099 | 400 | 44,97 | |
| 400 | 44,97 | |||
| 400 | 44,97 | |||
| 16.12.2025 | 15:05:04,949 | 400 | 44,98 | |
| 400 | 44,98 | |||
| 400 | 44,98 | |||
| 16.12.2025 | 15:05:04,770 | 113 | 44,98 | |
| 113 | 44,98 | |||
| 113 | 44,98 | |||
| 16.12.2025 | 15:04:33,529 | 500 | 44,98 | |
| 500 | 44,98 | |||
| 500 | 44,98 | |||
| 16.12.2025 | 15:04:25,624 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 16.12.2025 | 15:03:52,225 | 94 | 44,96 | |
| 94 | 44,96 | |||
| 94 | 44,96 | |||
| 16.12.2025 | 15:03:12,336 | 800 | 44,97 | |
| 800 | 44,97 | |||
| 800 | 44,97 | |||
| 16.12.2025 | 15:01:17,728 | 40 | 45,01 | |
| 40 | 45,01 | |||
| 40 | 45,01 | |||
| 16.12.2025 | 15:01:11,109 | 600 | 45,03 | |
| 600 | 45,03 | |||
| 600 | 45,03 | |||
| 16.12.2025 | 15:00:01,086 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 16.12.2025 | 14:57:53,364 | 3 | 45,00 | |
| 3 | 45,00 | |||
| 3 | 45,00 | |||
| 16.12.2025 | 14:56:34,475 | 251 | 45,04 | |
| 251 | 45,04 | |||
| 251 | 45,04 | |||
| 16.12.2025 | 14:56:32,551 | 100 | 45,04 | |
| 100 | 45,04 | |||
| 100 | 45,04 | |||
| 16.12.2025 | 14:55:12,729 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 100 | 45,01 | |||
| 16.12.2025 | 14:54:24,623 | 1 | 45,02 | |
| 1 | 45,02 | |||
| 1 | 45,02 | |||
| 16.12.2025 | 14:54:20,591 | 20 | 45,02 | |
| 20 | 45,02 | |||
| 20 | 45,02 | |||
| 16.12.2025 | 14:52:04,852 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 16.12.2025 | 14:50:53,937 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 16.12.2025 | 14:50:51,400 | 80 | 45,01 | |
| 80 | 45,01 | |||
| 80 | 45,01 | |||
| 16.12.2025 | 14:50:45,879 | 127 | 45,01 | |
| 127 | 45,01 | |||
| 127 | 45,01 | |||
| 16.12.2025 | 14:49:39,646 | 600 | 45,05 | |
| 600 | 45,05 | |||
| 600 | 45,05 | |||
| 16.12.2025 | 14:48:47,858 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 16.12.2025 | 14:46:42,469 | 750 | 45,02 | |
| 750 | 45,02 | |||
| 750 | 45,02 | |||
| 16.12.2025 | 14:46:22,774 | 400 | 45,03 | |
| 400 | 45,03 | |||
| 400 | 45,03 | |||
| 16.12.2025 | 14:46:00,252 | 600 | 45,02 | |
| 600 | 45,02 | |||
| 600 | 45,02 | |||
| 16.12.2025 | 14:44:14,598 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 16.12.2025 | 14:43:29,749 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 300 | 45,00 | |||
| 16.12.2025 | 14:41:38,721 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 100 | 45,01 | |||
| 16.12.2025 | 14:41:21,672 | 778 | 45,01 | |
| 778 | 45,01 | |||
| 778 | 45,01 | |||
| 16.12.2025 | 14:40:45,463 | 150 | 45,03 | |
| 150 | 45,03 | |||
| 150 | 45,03 | |||
| 16.12.2025 | 14:39:59,785 | 20 | 45,03 | |
| 20 | 45,03 | |||
| 20 | 45,03 | |||
| 16.12.2025 | 14:36:24,991 | 500 | 44,99 | |
| 500 | 44,99 | |||
| 500 | 44,99 | |||
| 16.12.2025 | 14:34:05,477 | 160 | 45,05 | |
| 160 | 45,05 | |||
| 160 | 45,05 | |||
| 16.12.2025 | 14:33:54,830 | 150 | 45,05 | |
| 150 | 45,05 | |||
| 150 | 45,05 | |||
| 16.12.2025 | 14:33:22,050 | 200 | 45,04 | |
| 200 | 45,04 | |||
| 200 | 45,04 | |||
| 16.12.2025 | 14:31:56,578 | 30 | 45,04 | |
| 30 | 45,04 | |||
| 30 | 45,04 | |||
| 16.12.2025 | 14:31:44,765 | 8 | 45,07 | |
| 8 | 45,07 | |||
| 8 | 45,07 | |||
| 16.12.2025 | 14:31:22,715 | 800 | 45,10 | |
| 800 | 45,10 | |||
| 800 | 45,10 | |||
| 16.12.2025 | 14:30:14,566 | 70 | 45,03 | |
| 70 | 45,03 | |||
| 70 | 45,03 | |||
| 16.12.2025 | 14:30:09,317 | 15 | 45,00 | |
| 15 | 45,00 | |||
| 15 | 45,00 | |||
| 16.12.2025 | 14:29:17,584 | 574 | 45,00 | |
| 574 | 45,00 | |||
| 574 | 45,00 | |||
| 16.12.2025 | 14:29:07,837 | 600 | 45,00 | |
| 600 | 45,00 | |||
| 600 | 45,00 | |||
| 16.12.2025 | 14:28:32,757 | 1 300 | 45,00 | |
| 1 200 | 45,00 | |||
| 1 300 | 45,00 | |||
| 100 | 45,00 | |||
| 16.12.2025 | 14:27:03,702 | 800 | 45,00 | |
| 800 | 45,00 | |||
| 800 | 45,00 | |||
| 16.12.2025 | 14:26:19,393 | 60 | 45,00 | |
| 60 | 45,00 | |||
| 60 | 45,00 | |||
| 16.12.2025 | 14:25:13,805 | 10 | 45,02 | |
| 10 | 45,02 | |||
| 10 | 45,02 | |||
| 16.12.2025 | 14:25:04,477 | 359 | 45,05 | |
| 359 | 45,05 | |||
| 359 | 45,05 | |||
| 16.12.2025 | 14:24:36,126 | 800 | 45,05 | |
| 800 | 45,05 | |||
| 800 | 45,05 | |||
| 16.12.2025 | 14:23:54,873 | 155 | 45,06 | |
| 155 | 45,06 | |||
| 155 | 45,06 | |||
| 16.12.2025 | 14:23:09,480 | 1 | 45,09 | |
| 1 | 45,09 | |||
| 1 | 45,09 | |||
| 16.12.2025 | 14:22:51,676 | 11 | 45,08 | |
| 11 | 45,08 | |||
| 11 | 45,08 | |||
| 16.12.2025 | 14:22:49,308 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 16.12.2025 | 14:18:36,853 | 20 | 45,08 | |
| 20 | 45,08 | |||
| 20 | 45,08 | |||
| 16.12.2025 | 14:16:55,191 | 600 | 45,07 | |
| 600 | 45,07 | |||
| 600 | 45,07 | |||
| 16.12.2025 | 14:16:11,685 | 300 | 45,07 | |
| 300 | 45,07 | |||
| 300 | 45,07 | |||
| 16.12.2025 | 14:15:32,028 | 20 | 45,07 | |
| 20 | 45,07 | |||
| 20 | 45,07 | |||
| 16.12.2025 | 14:14:28,043 | 2 | 45,08 | |
| 2 | 45,08 | |||
| 2 | 45,08 | |||
| 16.12.2025 | 14:13:48,197 | 30 | 45,08 | |
| 30 | 45,08 | |||
| 30 | 45,08 | |||
| 16.12.2025 | 14:12:35,931 | 380 | 45,08 | |
| 380 | 45,08 | |||
| 380 | 45,08 | |||
| 16.12.2025 | 14:11:46,523 | 600 | 45,06 | |
| 600 | 45,06 | |||
| 600 | 45,06 | |||
| 16.12.2025 | 14:11:40,130 | 1 | 45,06 | |
| 1 | 45,06 | |||
| 1 | 45,06 | |||
| 16.12.2025 | 14:11:12,755 | 34 | 45,05 | |
| 34 | 45,05 | |||
| 34 | 45,05 | |||
| 16.12.2025 | 14:11:08,919 | 2 | 45,05 | |
| 2 | 45,05 | |||
| 2 | 45,05 | |||
| 16.12.2025 | 14:10:10,210 | 5 | 45,05 | |
| 5 | 45,05 | |||
| 5 | 45,05 | |||
| 16.12.2025 | 14:07:52,226 | 800 | 45,02 | |
| 800 | 45,02 | |||
| 800 | 45,02 | |||
| 16.12.2025 | 14:07:09,844 | 42 | 45,00 | |
| 42 | 45,00 | |||
| 42 | 45,00 | |||
| 16.12.2025 | 14:05:01,465 | 300 | 44,97 | |
| 300 | 44,97 | |||
| 300 | 44,97 | |||
| 16.12.2025 | 14:04:48,670 | 600 | 44,98 | |
| 600 | 44,98 | |||
| 600 | 44,98 | |||
| 16.12.2025 | 14:04:48,547 | 26 | 44,98 | |
| 26 | 44,98 | |||
| 26 | 44,98 | |||
| 16.12.2025 | 14:03:34,193 | 120 | 44,99 | |
| 120 | 44,99 | |||
| 120 | 44,99 | |||
| 16.12.2025 | 14:03:07,898 | 80 | 44,98 | |
| 80 | 44,98 | |||
| 80 | 44,98 | |||
| 16.12.2025 | 14:01:01,573 | 60 | 45,03 | |
| 60 | 45,03 | |||
| 60 | 45,03 | |||
| 16.12.2025 | 14:00:23,519 | 15 | 45,03 | |
| 15 | 45,03 | |||
| 15 | 45,03 | |||
| 16.12.2025 | 13:59:58,863 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 16.12.2025 | 13:58:39,813 | 200 | 45,01 | |
| 200 | 45,01 | |||
| 200 | 45,01 | |||
| 16.12.2025 | 13:58:27,177 | 800 | 45,01 | |
| 800 | 45,01 | |||
| 800 | 45,01 | |||
| 16.12.2025 | 13:56:56,374 | 7 | 45,01 | |
| 7 | 45,01 | |||
| 7 | 45,01 | |||
| 16.12.2025 | 13:56:12,017 | 500 | 45,01 | |
| 500 | 45,01 | |||
| 500 | 45,01 | |||
| 16.12.2025 | 13:54:51,600 | 210 | 45,01 | |
| 210 | 45,01 | |||
| 210 | 45,01 | |||
| 16.12.2025 | 13:54:37,309 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 16.12.2025 | 13:52:25,174 | 3 | 45,01 | |
| 3 | 45,01 | |||
| 3 | 45,01 | |||
| 16.12.2025 | 13:50:40,273 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 16.12.2025 | 13:49:45,530 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 16.12.2025 | 13:48:12,776 | 2 | 45,01 | |
| 2 | 45,01 | |||
| 2 | 45,01 | |||
| 16.12.2025 | 13:46:54,516 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 16.12.2025 | 13:45:31,738 | 80 | 44,99 | |
| 80 | 44,99 | |||
| 80 | 44,99 | |||
| 16.12.2025 | 13:44:24,800 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 16.12.2025 | 13:44:11,483 | 600 | 44,99 | |
| 600 | 44,99 | |||
| 600 | 44,99 | |||
| 16.12.2025 | 13:41:27,520 | 110 | 45,02 | |
| 110 | 45,02 | |||
| 110 | 45,02 | |||
| 16.12.2025 | 13:40:03,674 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 16.12.2025 | 13:38:33,525 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 16.12.2025 | 13:38:02,878 | 88 | 45,02 | |
| 88 | 45,02 | |||
| 88 | 45,02 | |||
| 16.12.2025 | 13:33:39,584 | 23 | 44,96 | |
| 23 | 44,96 | |||
| 23 | 44,96 | |||
| 16.12.2025 | 13:32:36,611 | 23 | 44,94 | |
| 23 | 44,94 | |||
| 23 | 44,94 | |||
| 16.12.2025 | 13:27:24,231 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 16.12.2025 | 13:24:59,531 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 16.12.2025 | 13:24:27,441 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 16.12.2025 | 13:21:05,011 | 148 | 44,86 | |
| 148 | 44,86 | |||
| 148 | 44,86 | |||
| 16.12.2025 | 13:20:28,753 | 13 | 44,87 | |
| 13 | 44,87 | |||
| 13 | 44,87 | |||
| 16.12.2025 | 13:19:55,478 | 13 | 44,85 | |
| 13 | 44,85 | |||
| 13 | 44,85 | |||
| 16.12.2025 | 13:18:37,459 | 92 | 44,86 | |
| 92 | 44,86 | |||
| 92 | 44,86 | |||
| 16.12.2025 | 13:17:52,369 | 290 | 44,90 | |
| 290 | 44,90 | |||
| 290 | 44,90 | |||
| 16.12.2025 | 13:16:12,374 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 16.12.2025 | 13:15:55,447 | 55 | 44,91 | |
| 55 | 44,91 | |||
| 55 | 44,91 | |||
| 16.12.2025 | 13:15:21,543 | 11 | 44,89 | |
| 11 | 44,89 | |||
| 11 | 44,89 | |||
| 16.12.2025 | 13:13:33,430 | 8 | 44,95 | |
| 8 | 44,95 | |||
| 8 | 44,95 | |||
| 16.12.2025 | 13:13:28,944 | 2 000 | 44,95 | |
| 2 000 | 44,95 | |||
| 200 | 44,95 | |||
| 1 800 | 44,95 | |||
| 16.12.2025 | 13:13:16,089 | 800 | 44,91 | |
| 800 | 44,91 | |||
| 800 | 44,91 | |||
| 16.12.2025 | 13:12:39,239 | 129 | 44,89 | |
| 129 | 44,89 | |||
| 129 | 44,89 | |||
| 16.12.2025 | 13:08:31,006 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 16.12.2025 | 13:07:28,514 | 250 | 44,89 | |
| 250 | 44,89 | |||
| 250 | 44,89 | |||
| 16.12.2025 | 13:05:41,153 | 500 | 44,89 | |
| 500 | 44,89 | |||
| 500 | 44,89 | |||
| 16.12.2025 | 13:05:40,864 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 16.12.2025 | 13:04:45,281 | 5 | 44,97 | |
| 5 | 44,97 | |||
| 5 | 44,97 | |||
| 16.12.2025 | 13:04:34,367 | 500 | 44,97 | |
| 500 | 44,97 | |||
| 500 | 44,97 | |||
| 16.12.2025 | 13:03:56,729 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 16.12.2025 | 13:02:31,534 | 600 | 45,04 | |
| 600 | 45,04 | |||
| 600 | 45,04 | |||
| 16.12.2025 | 13:01:07,526 | 375 | 44,93 | |
| 375 | 44,93 | |||
| 375 | 44,93 | |||
| 16.12.2025 | 13:01:00,039 | 800 | 44,93 | |
| 800 | 44,93 | |||
| 800 | 44,93 | |||
| 16.12.2025 | 13:00:49,968 | 825 | 44,93 | |
| 825 | 44,93 | |||
| 800 | 44,93 | |||
| 25 | 44,93 | |||
| 16.12.2025 | 13:00:49,885 | 4 | 44,93 | |
| 4 | 44,93 | |||
| 4 | 44,93 | |||
| 16.12.2025 | 12:56:51,426 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 16.12.2025 | 12:56:03,569 | 431 | 45,02 | |
| 431 | 45,02 | |||
| 431 | 45,02 | |||
| 16.12.2025 | 12:55:55,551 | 800 | 45,02 | |
| 800 | 45,02 | |||
| 800 | 45,02 | |||
| 16.12.2025 | 12:55:35,063 | 25 | 45,01 | |
| 25 | 45,01 | |||
| 25 | 45,01 | |||
| 16.12.2025 | 12:51:45,158 | 177 | 45,02 | |
| 169 | 45,02 | |||
| 8 | 45,02 | |||
| 177 | 45,02 | |||
| 16.12.2025 | 12:50:12,209 | 600 | 45,03 | |
| 600 | 45,03 | |||
| 600 | 45,03 | |||
| 16.12.2025 | 12:49:32,058 | 205 | 45,02 | |
| 205 | 45,02 | |||
| 205 | 45,02 | |||
| 16.12.2025 | 12:48:12,558 | 113 | 45,03 | |
| 113 | 45,03 | |||
| 113 | 45,03 | |||
| 16.12.2025 | 12:46:58,566 | 20 | 45,04 | |
| 20 | 45,04 | |||
| 20 | 45,04 | |||
| 16.12.2025 | 12:46:00,130 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 16.12.2025 | 12:45:58,175 | 25 | 45,07 | |
| 25 | 45,07 | |||
| 25 | 45,07 | |||
| 16.12.2025 | 12:42:19,303 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 300 | 45,00 | |||
| 16.12.2025 | 12:41:39,965 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 16.12.2025 | 12:41:34,364 | 600 | 45,03 | |
| 600 | 45,03 | |||
| 600 | 45,03 | |||
| 16.12.2025 | 12:40:20,775 | 430 | 45,05 | |
| 430 | 45,05 | |||
| 430 | 45,05 | |||
| 16.12.2025 | 12:40:04,175 | 120 | 45,02 | |
| 120 | 45,02 | |||
| 120 | 45,02 | |||
| 16.12.2025 | 12:39:59,716 | 110 | 45,02 | |
| 110 | 45,02 | |||
| 110 | 45,02 | |||
| 16.12.2025 | 12:39:28,714 | 500 | 45,04 | |
| 500 | 45,04 | |||
| 500 | 45,04 | |||
| 16.12.2025 | 12:37:25,494 | 800 | 45,05 | |
| 800 | 45,05 | |||
| 800 | 45,05 | |||
| 16.12.2025 | 12:36:09,439 | 250 | 45,03 | |
| 250 | 45,03 | |||
| 250 | 45,03 | |||
| 16.12.2025 | 12:35:17,514 | 700 | 45,02 | |
| 700 | 45,02 | |||
| 700 | 45,02 | |||
| 16.12.2025 | 12:34:07,939 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 16.12.2025 | 12:33:59,810 | 9 114 | 45,01 | |
| 9 000 | 45,01 | |||
| 9 114 | 45,01 | |||
| 114 | 45,01 | |||
| 16.12.2025 | 12:32:16,553 | 700 | 45,05 | |
| 700 | 45,05 | |||
| 700 | 45,05 | |||
| 16.12.2025 | 12:30:46,644 | 600 | 45,02 | |
| 600 | 45,02 | |||
| 600 | 45,02 | |||
| 16.12.2025 | 12:29:29,307 | 30 | 45,03 | |
| 30 | 45,03 | |||
| 30 | 45,03 | |||
| 16.12.2025 | 12:29:04,851 | 4 | 45,02 | |
| 4 | 45,02 | |||
| 4 | 45,02 | |||
| 16.12.2025 | 12:28:00,941 | 270 | 45,02 | |
| 270 | 45,02 | |||
| 270 | 45,02 | |||
| 16.12.2025 | 12:25:51,734 | 600 | 45,02 | |
| 600 | 45,02 | |||
| 600 | 45,02 | |||
| 16.12.2025 | 12:25:44,662 | 175 | 45,02 | |
| 175 | 45,02 | |||
| 175 | 45,02 | |||
| 16.12.2025 | 12:24:26,688 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 16.12.2025 | 12:24:07,518 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 16.12.2025 | 12:23:59,417 | 800 | 45,01 | |
| 800 | 45,01 | |||
| 800 | 45,01 | |||
| 16.12.2025 | 12:23:26,354 | 600 | 45,01 | |
| 600 | 45,01 | |||
| 600 | 45,01 | |||
| 16.12.2025 | 12:22:07,431 | 700 | 45,01 | |
| 700 | 45,01 | |||
| 700 | 45,01 | |||
| 16.12.2025 | 12:21:59,260 | 34 | 45,01 | |
| 34 | 45,01 | |||
| 34 | 45,01 | |||
| 16.12.2025 | 12:20:57,579 | 400 | 45,02 | |
| 400 | 45,02 | |||
| 400 | 45,02 | |||
| 16.12.2025 | 12:18:02,422 | 2 | 45,09 | |
| 2 | 45,09 | |||
| 2 | 45,09 | |||
| 16.12.2025 | 12:17:32,563 | 35 | 45,07 | |
| 35 | 45,07 | |||
| 35 | 45,07 | |||
| 16.12.2025 | 12:17:14,093 | 240 | 45,10 | |
| 240 | 45,10 | |||
| 240 | 45,10 | |||
| 16.12.2025 | 12:16:44,354 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 16.12.2025 | 12:16:34,485 | 130 | 45,09 | |
| 130 | 45,09 | |||
| 130 | 45,09 | |||
| 16.12.2025 | 12:16:11,004 | 20 | 45,09 | |
| 20 | 45,09 | |||
| 20 | 45,09 | |||
| 16.12.2025 | 12:16:00,456 | 40 | 45,11 | |
| 40 | 45,11 | |||
| 40 | 45,11 | |||
| 16.12.2025 | 12:15:48,207 | 1 400 | 45,06 | |
| 1 400 | 45,06 | |||
| 1 400 | 45,06 | |||
| 16.12.2025 | 12:15:30,983 | 600 | 45,09 | |
| 600 | 45,09 | |||
| 600 | 45,09 | |||
| 16.12.2025 | 12:15:13,274 | 200 | 45,11 | |
| 200 | 45,11 | |||
| 200 | 45,11 | |||
| 16.12.2025 | 12:14:04,665 | 60 | 45,10 | |
| 60 | 45,10 | |||
| 60 | 45,10 | |||
| 16.12.2025 | 12:13:07,679 | 200 | 45,07 | |
| 200 | 45,07 | |||
| 200 | 45,07 | |||
| 16.12.2025 | 12:12:48,536 | 220 | 45,06 | |
| 220 | 45,06 | |||
| 220 | 45,06 | |||
| 16.12.2025 | 12:12:10,837 | 10 | 45,07 | |
| 10 | 45,07 | |||
| 10 | 45,07 | |||
| 16.12.2025 | 12:10:49,621 | 1 | 45,09 | |
| 1 | 45,09 | |||
| 1 | 45,09 | |||
| 16.12.2025 | 12:10:48,403 | 250 | 45,07 | |
| 250 | 45,07 | |||
| 250 | 45,07 | |||
| 16.12.2025 | 12:10:15,623 | 200 | 45,09 | |
| 200 | 45,09 | |||
| 200 | 45,09 | |||
| 16.12.2025 | 12:08:42,758 | 15 | 45,07 | |
| 15 | 45,07 | |||
| 15 | 45,07 | |||
| 16.12.2025 | 12:07:43,377 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 16.12.2025 | 12:07:18,150 | 200 | 45,04 | |
| 200 | 45,04 | |||
| 200 | 45,04 | |||
| 16.12.2025 | 12:07:13,825 | 65 | 45,03 | |
| 65 | 45,03 | |||
| 65 | 45,03 | |||
| 16.12.2025 | 12:07:09,973 | 82 | 45,03 | |
| 82 | 45,03 | |||
| 82 | 45,03 | |||
| 16.12.2025 | 12:07:05,471 | 41 | 45,04 | |
| 41 | 45,04 | |||
| 41 | 45,04 | |||
| 16.12.2025 | 12:07:00,484 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 16.12.2025 | 12:06:53,789 | 20 | 45,03 | |
| 20 | 45,03 | |||
| 20 | 45,03 | |||
| 16.12.2025 | 12:06:46,154 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 16.12.2025 | 12:06:20,116 | 5 | 45,03 | |
| 5 | 45,03 | |||
| 5 | 45,03 | |||
| 16.12.2025 | 12:05:49,363 | 300 | 45,03 | |
| 300 | 45,03 | |||
| 300 | 45,03 | |||
| 16.12.2025 | 12:04:45,346 | 250 | 45,01 | |
| 250 | 45,01 | |||
| 250 | 45,01 | |||
| 16.12.2025 | 12:04:44,551 | 199 | 45,01 | |
| 199 | 45,01 | |||
| 199 | 45,01 | |||
| 16.12.2025 | 12:04:10,861 | 70 | 45,01 | |
| 70 | 45,01 | |||
| 70 | 45,01 | |||
| 16.12.2025 | 12:02:48,084 | 10 | 44,99 | |
| 10 | 44,99 | |||
| 10 | 44,99 | |||
| 16.12.2025 | 12:02:41,137 | 70 | 44,98 | |
| 70 | 44,98 | |||
| 70 | 44,98 | |||
| 16.12.2025 | 12:02:40,999 | 120 | 44,98 | |
| 90 | 44,98 | |||
| 120 | 44,98 | |||
| 30 | 44,98 | |||
| 16.12.2025 | 12:02:40,865 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 16.12.2025 | 12:01:20,578 | 13 | 45,07 | |
| 13 | 45,07 | |||
| 13 | 45,07 | |||
| 16.12.2025 | 12:01:19,786 | 2 | 45,06 | |
| 2 | 45,06 | |||
| 2 | 45,06 | |||
| 16.12.2025 | 12:01:16,318 | 500 | 45,06 | |
| 500 | 45,06 | |||
| 500 | 45,06 | |||
| 16.12.2025 | 12:00:33,769 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 16.12.2025 | 11:58:41,191 | 50 | 45,16 | |
| 50 | 45,16 | |||
| 50 | 45,16 | |||
| 16.12.2025 | 11:56:50,176 | 553 | 45,17 | |
| 553 | 45,17 | |||
| 553 | 45,17 | |||
| 16.12.2025 | 11:56:22,724 | 25 | 45,20 | |
| 25 | 45,20 | |||
| 25 | 45,20 | |||
| 16.12.2025 | 11:55:14,957 | 35 | 45,19 | |
| 35 | 45,19 | |||
| 35 | 45,19 | |||
| 16.12.2025 | 11:54:52,965 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 16.12.2025 | 11:54:19,630 | 100 | 45,22 | |
| 100 | 45,22 | |||
| 100 | 45,22 | |||
| 16.12.2025 | 11:54:15,458 | 40 | 45,23 | |
| 40 | 45,23 | |||
| 40 | 45,23 | |||
| 16.12.2025 | 11:53:22,690 | 700 | 45,23 | |
| 700 | 45,23 | |||
| 700 | 45,23 | |||
| 16.12.2025 | 11:53:12,207 | 800 | 45,23 | |
| 800 | 45,23 | |||
| 800 | 45,23 | |||
| 16.12.2025 | 11:52:54,809 | 20 | 45,24 | |
| 20 | 45,24 | |||
| 20 | 45,24 | |||
| 16.12.2025 | 11:52:42,845 | 100 | 45,24 | |
| 100 | 45,24 | |||
| 100 | 45,24 | |||
| 16.12.2025 | 11:51:52,687 | 500 | 45,24 | |
| 500 | 45,24 | |||
| 500 | 45,24 | |||
| 16.12.2025 | 11:50:36,283 | 100 | 45,31 | |
| 100 | 45,31 | |||
| 100 | 45,31 | |||
| 16.12.2025 | 11:50:07,276 | 100 | 45,27 | |
| 100 | 45,27 | |||
| 100 | 45,27 | |||
| 16.12.2025 | 11:50:03,991 | 220 | 45,26 | |
| 220 | 45,26 | |||
| 220 | 45,26 | |||
| 16.12.2025 | 11:49:33,459 | 400 | 45,29 | |
| 400 | 45,29 | |||
| 400 | 45,29 | |||
| 16.12.2025 | 11:49:21,328 | 600 | 45,29 | |
| 600 | 45,29 | |||
| 600 | 45,29 | |||
| 16.12.2025 | 11:49:11,621 | 200 | 45,29 | |
| 200 | 45,29 | |||
| 200 | 45,29 | |||
| 16.12.2025 | 11:49:03,670 | 800 | 45,29 | |
| 800 | 45,29 | |||
| 800 | 45,29 | |||
| 16.12.2025 | 11:48:23,115 | 1 000 | 45,31 | |
| 200 | 45,31 | |||
| 300 | 45,31 | |||
| 1 000 | 45,31 | |||
| 500 | 45,31 | |||
| 16.12.2025 | 11:46:08,009 | 1 570 | 45,31 | |
| 1 570 | 45,31 | |||
| 1 570 | 45,31 | |||
| 16.12.2025 | 11:46:04,403 | 500 | 45,30 | |
| 500 | 45,30 | |||
| 500 | 45,30 | |||
| 16.12.2025 | 11:45:42,562 | 1 649 | 45,30 | |
| 30 | 45,30 | |||
| 1 649 | 45,30 | |||
| 304 | 45,30 | |||
| 205 | 45,30 | |||
| 350 | 45,30 | |||
| 500 | 45,30 | |||
| 100 | 45,30 | |||
| 100 | 45,30 | |||
| 60 | 45,30 | |||
| 16.12.2025 | 11:45:27,754 | 800 | 45,30 | |
| 696 | 45,30 | |||
| 100 | 45,30 | |||
| 800 | 45,30 | |||
| 4 | 45,30 | |||
| 16.12.2025 | 11:45:27,621 | 103 | 45,29 | |
| 3 | 45,29 | |||
| 103 | 45,29 | |||
| 100 | 45,29 | |||
| 16.12.2025 | 11:45:27,531 | 50 | 45,28 | |
| 50 | 45,28 | |||
| 50 | 45,28 | |||
| 16.12.2025 | 11:45:04,555 | 26 | 45,28 | |
| 26 | 45,28 | |||
| 26 | 45,28 | |||
| 16.12.2025 | 11:44:43,402 | 2 | 45,27 | |
| 2 | 45,27 | |||
| 2 | 45,27 | |||
| 16.12.2025 | 11:44:42,541 | 33 | 45,28 | |
| 3 | 45,28 | |||
| 30 | 45,28 | |||
| 33 | 45,28 | |||
| 16.12.2025 | 11:44:25,718 | 100 | 45,27 | |
| 100 | 45,27 | |||
| 100 | 45,27 | |||
| 16.12.2025 | 11:44:07,843 | 420 | 45,26 | |
| 420 | 45,26 | |||
| 420 | 45,26 | |||
| 16.12.2025 | 11:44:07,506 | 100 | 45,26 | |
| 100 | 45,26 | |||
| 100 | 45,26 | |||
| 16.12.2025 | 11:43:57,097 | 140 | 45,26 | |
| 140 | 45,26 | |||
| 140 | 45,26 | |||
| 16.12.2025 | 11:43:52,526 | 652 | 45,25 | |
| 40 | 45,25 | |||
| 512 | 45,25 | |||
| 100 | 45,25 | |||
| 652 | 45,25 | |||
| 16.12.2025 | 11:43:25,647 | 800 | 45,25 | |
| 300 | 45,25 | |||
| 100 | 45,25 | |||
| 52 | 45,25 | |||
| 188 | 45,25 | |||
| 800 | 45,25 | |||
| 100 | 45,25 | |||
| 60 | 45,25 | |||
| 16.12.2025 | 11:43:11,210 | 50 | 45,23 | |
| 50 | 45,23 | |||
| 50 | 45,23 | |||
| 16.12.2025 | 11:43:06,163 | 100 | 45,21 | |
| 100 | 45,21 | |||
| 100 | 45,21 | |||
| 16.12.2025 | 11:42:51,010 | 200 | 45,20 | |
| 200 | 45,20 | |||
| 200 | 45,20 | |||
| 16.12.2025 | 11:42:20,160 | 200 | 45,18 | |
| 200 | 45,18 | |||
| 200 | 45,18 | |||
| 16.12.2025 | 11:41:41,975 | 954 | 45,20 | |
| 115 | 45,20 | |||
| 954 | 45,20 | |||
| 839 | 45,20 | |||
| 16.12.2025 | 11:41:23,530 | 800 | 45,21 | |
| 800 | 45,21 | |||
| 800 | 45,21 | |||
| 16.12.2025 | 11:40:26,443 | 60 | 45,20 | |
| 60 | 45,20 | |||
| 60 | 45,20 | |||
| 16.12.2025 | 11:39:34,434 | 800 | 45,22 | |
| 725 | 45,22 | |||
| 800 | 45,22 | |||
| 75 | 45,22 | |||
| 16.12.2025 | 11:37:40,809 | 772 | 45,20 | |
| 372 | 45,20 | |||
| 772 | 45,20 | |||
| 400 | 45,20 | |||
| 16.12.2025 | 11:37:31,843 | 211 | 45,16 | |
| 211 | 45,16 | |||
| 211 | 45,16 | |||
| 16.12.2025 | 11:37:28,377 | 75 | 45,15 | |
| 75 | 45,15 | |||
| 75 | 45,15 | |||
| 16.12.2025 | 11:37:22,519 | 500 | 45,14 | |
| 500 | 45,14 | |||
| 500 | 45,14 | |||
| 16.12.2025 | 11:36:55,791 | 500 | 45,14 | |
| 500 | 45,14 | |||
| 500 | 45,14 | |||
| 16.12.2025 | 11:36:09,433 | 200 | 45,18 | |
| 200 | 45,18 | |||
| 200 | 45,18 | |||
| 16.12.2025 | 11:35:26,700 | 400 | 45,14 | |
| 400 | 45,14 | |||
| 400 | 45,14 | |||
| 16.12.2025 | 11:34:46,924 | 300 | 45,16 | |
| 300 | 45,16 | |||
| 300 | 45,16 | |||
| 16.12.2025 | 11:34:11,170 | 80 | 45,16 | |
| 80 | 45,16 | |||
| 80 | 45,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 495,50
Ask: 1 496,00
Umsatz: 96 634 TEUR -
Nvidia Corp.
Bid: 150,14 / Ask: 150,16
Umsatz: 20 065 TEUR -
DroneShield Limited
Bid: 1,478 / Ask: 1,486
Umsatz: 16 967 TEUR -
Tesla Inc.
Bid: 406,05 / Ask: 406,10
Umsatz: 16 460 TEUR -
Alphabet Inc. Class A
Bid: 261,15 / Ask: 261,35
Umsatz: 15 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:15:47
Letzte Aktualisierung:
16.12.2025 @ 16:15:47