E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
555
15,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 18:28:29,201 | 50 | 15,375 | |
| 50 | 15,375 | |||
| 50 | 15,375 | |||
| 18.11.2025 | 18:27:37,579 | 330 | 15,385 | |
| 330 | 15,385 | |||
| 130 | 15,385 | |||
| 200 | 15,385 | |||
| 18.11.2025 | 18:22:16,200 | 125 | 15,395 | |
| 125 | 15,395 | |||
| 125 | 15,395 | |||
| 18.11.2025 | 18:20:37,995 | 15 | 15,395 | |
| 15 | 15,395 | |||
| 15 | 15,395 | |||
| 18.11.2025 | 18:19:17,380 | 200 | 15,315 | |
| 2 | 15,315 | |||
| 200 | 15,315 | |||
| 198 | 15,315 | |||
| 18.11.2025 | 18:15:19,857 | 5 | 15,39 | |
| 5 | 15,39 | |||
| 5 | 15,39 | |||
| 18.11.2025 | 18:04:47,101 | 200 | 15,335 | |
| 200 | 15,335 | |||
| 39 | 15,335 | |||
| 161 | 15,335 | |||
| 18.11.2025 | 18:01:01,704 | 100 | 15,395 | |
| 100 | 15,395 | |||
| 100 | 15,395 | |||
| 18.11.2025 | 17:58:02,559 | 59 | 15,335 | |
| 59 | 15,335 | |||
| 59 | 15,335 | |||
| 18.11.2025 | 17:48:19,727 | 1 | 15,39 | |
| 1 | 15,39 | |||
| 1 | 15,39 | |||
| 18.11.2025 | 17:45:25,550 | 150 | 15,395 | |
| 150 | 15,395 | |||
| 150 | 15,395 | |||
| 18.11.2025 | 17:43:26,774 | 590 | 15,315 | |
| 590 | 15,315 | |||
| 590 | 15,315 | |||
| 18.11.2025 | 17:42:37,645 | 1 000 | 15,315 | |
| 1 000 | 15,315 | |||
| 1 000 | 15,315 | |||
| 18.11.2025 | 17:42:31,276 | 11 | 15,315 | |
| 11 | 15,315 | |||
| 11 | 15,315 | |||
| 18.11.2025 | 17:42:05,941 | 305 | 15,315 | |
| 305 | 15,315 | |||
| 305 | 15,315 | |||
| 18.11.2025 | 17:39:33,663 | 1 000 | 15,365 | |
| 1 000 | 15,365 | |||
| 1 000 | 15,365 | |||
| 18.11.2025 | 17:37:20,280 | 1 000 | 15,355 | |
| 800 | 15,355 | |||
| 1 000 | 15,355 | |||
| 200 | 15,355 | |||
| 18.11.2025 | 17:36:02,390 | 2 000 | 15,405 | |
| 2 000 | 15,405 | |||
| 2 000 | 15,405 | |||
| 18.11.2025 | 17:35:56,231 | 600 | 15,40 | |
| 600 | 15,40 | |||
| 600 | 15,40 | |||
| 18.11.2025 | 17:26:34,638 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 18.11.2025 | 17:21:14,829 | 1 000 | 15,395 | |
| 1 000 | 15,395 | |||
| 1 000 | 15,395 | |||
| 18.11.2025 | 17:20:52,305 | 1 150 | 15,40 | |
| 1 150 | 15,40 | |||
| 1 150 | 15,40 | |||
| 18.11.2025 | 17:20:37,512 | 500 | 15,40 | |
| 500 | 15,40 | |||
| 500 | 15,40 | |||
| 18.11.2025 | 17:18:09,819 | 325 | 15,395 | |
| 325 | 15,395 | |||
| 325 | 15,395 | |||
| 18.11.2025 | 17:17:33,650 | 520 | 15,39 | |
| 520 | 15,39 | |||
| 520 | 15,39 | |||
| 18.11.2025 | 17:17:11,947 | 33 | 15,395 | |
| 33 | 15,395 | |||
| 33 | 15,395 | |||
| 18.11.2025 | 17:16:38,345 | 200 | 15,37 | |
| 200 | 15,37 | |||
| 200 | 15,37 | |||
| 18.11.2025 | 17:16:12,095 | 1 000 | 15,37 | |
| 1 000 | 15,37 | |||
| 1 000 | 15,37 | |||
| 18.11.2025 | 17:15:44,881 | 300 | 15,37 | |
| 300 | 15,37 | |||
| 300 | 15,37 | |||
| 18.11.2025 | 17:15:24,158 | 13 | 15,38 | |
| 13 | 15,38 | |||
| 13 | 15,38 | |||
| 18.11.2025 | 17:15:17,290 | 1 000 | 15,375 | |
| 1 000 | 15,375 | |||
| 1 000 | 15,375 | |||
| 18.11.2025 | 17:10:15,760 | 700 | 15,405 | |
| 700 | 15,405 | |||
| 700 | 15,405 | |||
| 18.11.2025 | 17:10:08,041 | 1 000 | 15,405 | |
| 1 000 | 15,405 | |||
| 1 000 | 15,405 | |||
| 18.11.2025 | 17:09:47,594 | 300 | 15,405 | |
| 300 | 15,405 | |||
| 300 | 15,405 | |||
| 18.11.2025 | 17:08:18,706 | 64 | 15,405 | |
| 64 | 15,405 | |||
| 64 | 15,405 | |||
| 18.11.2025 | 17:07:59,732 | 100 | 15,40 | |
| 100 | 15,40 | |||
| 100 | 15,40 | |||
| 18.11.2025 | 17:06:44,140 | 328 | 15,425 | |
| 328 | 15,425 | |||
| 328 | 15,425 | |||
| 18.11.2025 | 17:05:50,827 | 16 | 15,435 | |
| 16 | 15,435 | |||
| 16 | 15,435 | |||
| 18.11.2025 | 17:05:28,218 | 1 000 | 15,43 | |
| 1 000 | 15,43 | |||
| 1 000 | 15,43 | |||
| 18.11.2025 | 17:02:05,056 | 2 000 | 15,41 | |
| 2 000 | 15,41 | |||
| 2 000 | 15,41 | |||
| 18.11.2025 | 16:55:04,386 | 7 | 15,43 | |
| 7 | 15,43 | |||
| 7 | 15,43 | |||
| 18.11.2025 | 16:54:15,098 | 2 000 | 15,43 | |
| 2 000 | 15,43 | |||
| 2 000 | 15,43 | |||
| 18.11.2025 | 16:53:56,266 | 660 | 15,425 | |
| 660 | 15,425 | |||
| 660 | 15,425 | |||
| 18.11.2025 | 16:53:55,096 | 2 000 | 15,425 | |
| 2 000 | 15,425 | |||
| 2 000 | 15,425 | |||
| 18.11.2025 | 16:53:38,386 | 2 000 | 15,425 | |
| 2 000 | 15,425 | |||
| 2 000 | 15,425 | |||
| 18.11.2025 | 16:52:44,145 | 200 | 15,445 | |
| 200 | 15,445 | |||
| 200 | 15,445 | |||
| 18.11.2025 | 16:52:27,225 | 350 | 15,445 | |
| 350 | 15,445 | |||
| 350 | 15,445 | |||
| 18.11.2025 | 16:51:34,327 | 1 000 | 15,445 | |
| 1 000 | 15,445 | |||
| 1 000 | 15,445 | |||
| 18.11.2025 | 16:51:19,821 | 435 | 15,435 | |
| 435 | 15,435 | |||
| 435 | 15,435 | |||
| 18.11.2025 | 16:51:15,030 | 1 500 | 15,435 | |
| 1 500 | 15,435 | |||
| 1 500 | 15,435 | |||
| 18.11.2025 | 16:48:06,282 | 1 400 | 15,42 | |
| 1 400 | 15,42 | |||
| 1 400 | 15,42 | |||
| 18.11.2025 | 16:46:54,429 | 250 | 15,455 | |
| 250 | 15,455 | |||
| 250 | 15,455 | |||
| 18.11.2025 | 16:46:04,347 | 100 | 15,45 | |
| 100 | 15,45 | |||
| 100 | 15,45 | |||
| 18.11.2025 | 16:45:31,938 | 250 | 15,47 | |
| 250 | 15,47 | |||
| 250 | 15,47 | |||
| 18.11.2025 | 16:45:30,029 | 1 | 15,47 | |
| 1 | 15,47 | |||
| 1 | 15,47 | |||
| 18.11.2025 | 16:45:03,804 | 1 292 | 15,48 | |
| 292 | 15,48 | |||
| 1 000 | 15,48 | |||
| 1 292 | 15,48 | |||
| 18.11.2025 | 16:44:26,036 | 100 | 15,45 | |
| 100 | 15,45 | |||
| 100 | 15,45 | |||
| 18.11.2025 | 16:43:36,765 | 1 500 | 15,41 | |
| 1 500 | 15,41 | |||
| 1 500 | 15,41 | |||
| 18.11.2025 | 16:43:29,388 | 8 000 | 15,405 | |
| 8 000 | 15,405 | |||
| 8 000 | 15,405 | |||
| 18.11.2025 | 16:43:00,422 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 18.11.2025 | 16:38:00,081 | 1 | 15,415 | |
| 1 | 15,415 | |||
| 1 | 15,415 | |||
| 18.11.2025 | 16:36:35,069 | 9 | 15,415 | |
| 9 | 15,415 | |||
| 9 | 15,415 | |||
| 18.11.2025 | 16:35:19,078 | 130 | 15,40 | |
| 130 | 15,40 | |||
| 130 | 15,40 | |||
| 18.11.2025 | 16:34:47,751 | 284 | 15,40 | |
| 284 | 15,40 | |||
| 284 | 15,40 | |||
| 18.11.2025 | 16:33:11,435 | 14 | 15,435 | |
| 14 | 15,435 | |||
| 14 | 15,435 | |||
| 18.11.2025 | 16:32:04,941 | 24 | 15,43 | |
| 24 | 15,43 | |||
| 24 | 15,43 | |||
| 18.11.2025 | 16:31:22,058 | 1 | 15,435 | |
| 1 | 15,435 | |||
| 1 | 15,435 | |||
| 18.11.2025 | 16:31:18,884 | 3 | 15,435 | |
| 3 | 15,435 | |||
| 3 | 15,435 | |||
| 18.11.2025 | 16:30:58,931 | 31 | 15,435 | |
| 31 | 15,435 | |||
| 31 | 15,435 | |||
| 18.11.2025 | 16:29:58,588 | 25 | 15,435 | |
| 25 | 15,435 | |||
| 25 | 15,435 | |||
| 18.11.2025 | 16:29:06,179 | 58 | 15,44 | |
| 58 | 15,44 | |||
| 58 | 15,44 | |||
| 18.11.2025 | 16:28:30,294 | 300 | 15,435 | |
| 300 | 15,435 | |||
| 300 | 15,435 | |||
| 18.11.2025 | 16:27:03,757 | 40 | 15,425 | |
| 40 | 15,425 | |||
| 40 | 15,425 | |||
| 18.11.2025 | 16:26:43,786 | 35 | 15,44 | |
| 35 | 15,44 | |||
| 35 | 15,44 | |||
| 18.11.2025 | 16:26:33,725 | 700 | 15,45 | |
| 700 | 15,45 | |||
| 700 | 15,45 | |||
| 18.11.2025 | 16:26:01,680 | 1 000 | 15,445 | |
| 1 000 | 15,445 | |||
| 1 000 | 15,445 | |||
| 18.11.2025 | 16:25:17,446 | 19 | 15,425 | |
| 19 | 15,425 | |||
| 19 | 15,425 | |||
| 18.11.2025 | 16:24:04,490 | 64 | 15,42 | |
| 64 | 15,42 | |||
| 64 | 15,42 | |||
| 18.11.2025 | 16:23:39,474 | 100 | 15,41 | |
| 100 | 15,41 | |||
| 100 | 15,41 | |||
| 18.11.2025 | 16:22:26,871 | 42 | 15,41 | |
| 42 | 15,41 | |||
| 42 | 15,41 | |||
| 18.11.2025 | 16:22:25,887 | 500 | 15,415 | |
| 500 | 15,415 | |||
| 500 | 15,415 | |||
| 18.11.2025 | 16:22:20,316 | 20 | 15,415 | |
| 20 | 15,415 | |||
| 20 | 15,415 | |||
| 18.11.2025 | 16:22:06,735 | 20 | 15,41 | |
| 20 | 15,41 | |||
| 20 | 15,41 | |||
| 18.11.2025 | 16:21:47,972 | 56 | 15,415 | |
| 56 | 15,415 | |||
| 56 | 15,415 | |||
| 18.11.2025 | 16:21:27,971 | 54 | 15,385 | |
| 54 | 15,385 | |||
| 54 | 15,385 | |||
| 18.11.2025 | 16:21:18,080 | 1 500 | 15,385 | |
| 1 500 | 15,385 | |||
| 1 500 | 15,385 | |||
| 18.11.2025 | 16:19:51,275 | 21 | 15,375 | |
| 21 | 15,375 | |||
| 21 | 15,375 | |||
| 18.11.2025 | 16:19:18,668 | 20 | 15,37 | |
| 20 | 15,37 | |||
| 20 | 15,37 | |||
| 18.11.2025 | 16:19:12,933 | 20 | 15,37 | |
| 20 | 15,37 | |||
| 20 | 15,37 | |||
| 18.11.2025 | 16:18:29,432 | 10 440 | 15,37 | |
| 3 440 | 15,37 | |||
| 7 000 | 15,37 | |||
| 10 440 | 15,37 | |||
| 18.11.2025 | 16:18:23,296 | 2 000 | 15,37 | |
| 2 000 | 15,37 | |||
| 2 000 | 15,37 | |||
| 18.11.2025 | 16:18:22,020 | 2 000 | 15,37 | |
| 2 000 | 15,37 | |||
| 2 000 | 15,37 | |||
| 18.11.2025 | 16:18:18,067 | 2 000 | 15,365 | |
| 2 000 | 15,365 | |||
| 2 000 | 15,365 | |||
| 18.11.2025 | 16:18:17,213 | 560 | 15,37 | |
| 560 | 15,37 | |||
| 560 | 15,37 | |||
| 18.11.2025 | 16:17:50,846 | 1 000 | 15,37 | |
| 1 000 | 15,37 | |||
| 1 000 | 15,37 | |||
| 18.11.2025 | 16:17:36,451 | 22 | 15,35 | |
| 22 | 15,35 | |||
| 22 | 15,35 | |||
| 18.11.2025 | 16:17:03,303 | 250 | 15,35 | |
| 250 | 15,35 | |||
| 250 | 15,35 | |||
| 18.11.2025 | 16:16:51,275 | 48 | 15,35 | |
| 48 | 15,35 | |||
| 48 | 15,35 | |||
| 18.11.2025 | 16:14:39,461 | 80 | 15,355 | |
| 80 | 15,355 | |||
| 80 | 15,355 | |||
| 18.11.2025 | 16:13:45,960 | 2 | 15,355 | |
| 2 | 15,355 | |||
| 2 | 15,355 | |||
| 18.11.2025 | 16:13:27,800 | 2 | 15,35 | |
| 2 | 15,35 | |||
| 2 | 15,35 | |||
| 18.11.2025 | 16:13:11,198 | 12 | 15,35 | |
| 12 | 15,35 | |||
| 12 | 15,35 | |||
| 18.11.2025 | 16:13:10,841 | 350 | 15,345 | |
| 350 | 15,345 | |||
| 350 | 15,345 | |||
| 18.11.2025 | 16:13:07,900 | 155 | 15,35 | |
| 155 | 15,35 | |||
| 155 | 15,35 | |||
| 18.11.2025 | 16:12:29,181 | 500 | 15,35 | |
| 500 | 15,35 | |||
| 500 | 15,35 | |||
| 18.11.2025 | 16:12:07,617 | 500 | 15,345 | |
| 500 | 15,345 | |||
| 500 | 15,345 | |||
| 18.11.2025 | 16:10:48,518 | 1 000 | 15,355 | |
| 1 000 | 15,355 | |||
| 1 000 | 15,355 | |||
| 18.11.2025 | 16:08:47,440 | 700 | 15,35 | |
| 700 | 15,35 | |||
| 700 | 15,35 | |||
| 18.11.2025 | 16:08:40,993 | 1 100 | 15,35 | |
| 1 000 | 15,35 | |||
| 1 100 | 15,35 | |||
| 100 | 15,35 | |||
| 18.11.2025 | 16:08:15,956 | 1 000 | 15,325 | |
| 1 000 | 15,325 | |||
| 1 000 | 15,325 | |||
| 18.11.2025 | 16:07:48,725 | 86 | 15,315 | |
| 86 | 15,315 | |||
| 86 | 15,315 | |||
| 18.11.2025 | 16:07:20,198 | 520 | 15,285 | |
| 520 | 15,285 | |||
| 520 | 15,285 | |||
| 18.11.2025 | 16:07:11,557 | 370 | 15,305 | |
| 370 | 15,305 | |||
| 370 | 15,305 | |||
| 18.11.2025 | 16:05:57,064 | 310 | 15,305 | |
| 310 | 15,305 | |||
| 310 | 15,305 | |||
| 18.11.2025 | 16:05:35,715 | 990 | 15,305 | |
| 990 | 15,305 | |||
| 990 | 15,305 | |||
| 18.11.2025 | 16:05:29,490 | 185 | 15,31 | |
| 185 | 15,31 | |||
| 185 | 15,31 | |||
| 18.11.2025 | 16:05:13,587 | 1 000 | 15,315 | |
| 1 000 | 15,315 | |||
| 1 000 | 15,315 | |||
| 18.11.2025 | 16:04:41,761 | 1 421 | 15,32 | |
| 1 421 | 15,32 | |||
| 1 421 | 15,32 | |||
| 18.11.2025 | 16:04:04,080 | 1 620 | 15,30 | |
| 1 619 | 15,30 | |||
| 1 | 15,30 | |||
| 1 620 | 15,30 | |||
| 18.11.2025 | 16:03:40,612 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 520 | 15,30 | |||
| 1 480 | 15,30 | |||
| 18.11.2025 | 16:03:23,556 | 654 | 15,295 | |
| 654 | 15,295 | |||
| 654 | 15,295 | |||
| 18.11.2025 | 16:03:16,567 | 800 | 15,29 | |
| 800 | 15,29 | |||
| 800 | 15,29 | |||
| 18.11.2025 | 16:02:10,414 | 2 000 | 15,275 | |
| 2 000 | 15,275 | |||
| 2 000 | 15,275 | |||
| 18.11.2025 | 16:02:05,023 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 18.11.2025 | 16:01:53,074 | 500 | 15,275 | |
| 500 | 15,275 | |||
| 500 | 15,275 | |||
| 18.11.2025 | 16:00:36,258 | 408 | 15,255 | |
| 408 | 15,255 | |||
| 408 | 15,255 | |||
| 18.11.2025 | 16:00:14,424 | 3 | 15,255 | |
| 3 | 15,255 | |||
| 3 | 15,255 | |||
| 18.11.2025 | 16:00:01,454 | 6 | 15,255 | |
| 6 | 15,255 | |||
| 6 | 15,255 | |||
| 18.11.2025 | 15:59:27,373 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 18.11.2025 | 15:59:10,448 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 18.11.2025 | 15:58:23,889 | 1 000 | 15,235 | |
| 1 000 | 15,235 | |||
| 1 000 | 15,235 | |||
| 18.11.2025 | 15:56:37,901 | 10 | 15,205 | |
| 10 | 15,205 | |||
| 10 | 15,205 | |||
| 18.11.2025 | 15:55:53,535 | 13 | 15,205 | |
| 13 | 15,205 | |||
| 13 | 15,205 | |||
| 18.11.2025 | 15:55:47,770 | 1 000 | 15,205 | |
| 1 000 | 15,205 | |||
| 1 000 | 15,205 | |||
| 18.11.2025 | 15:54:51,210 | 120 | 15,21 | |
| 120 | 15,21 | |||
| 120 | 15,21 | |||
| 18.11.2025 | 15:54:05,477 | 260 | 15,205 | |
| 260 | 15,205 | |||
| 260 | 15,205 | |||
| 18.11.2025 | 15:53:27,323 | 350 | 15,195 | |
| 350 | 15,195 | |||
| 350 | 15,195 | |||
| 18.11.2025 | 15:53:15,544 | 170 | 15,195 | |
| 170 | 15,195 | |||
| 170 | 15,195 | |||
| 18.11.2025 | 15:52:43,265 | 230 | 15,20 | |
| 230 | 15,20 | |||
| 230 | 15,20 | |||
| 18.11.2025 | 15:52:08,288 | 660 | 15,20 | |
| 660 | 15,20 | |||
| 660 | 15,20 | |||
| 18.11.2025 | 15:51:58,419 | 6 | 15,19 | |
| 6 | 15,19 | |||
| 6 | 15,19 | |||
| 18.11.2025 | 15:51:39,066 | 30 | 15,19 | |
| 30 | 15,19 | |||
| 30 | 15,19 | |||
| 18.11.2025 | 15:50:55,161 | 40 | 15,19 | |
| 40 | 15,19 | |||
| 40 | 15,19 | |||
| 18.11.2025 | 15:50:38,369 | 300 | 15,19 | |
| 300 | 15,19 | |||
| 300 | 15,19 | |||
| 18.11.2025 | 15:50:29,743 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 18.11.2025 | 15:50:15,551 | 10 | 15,195 | |
| 10 | 15,195 | |||
| 10 | 15,195 | |||
| 18.11.2025 | 15:50:03,036 | 240 | 15,195 | |
| 240 | 15,195 | |||
| 240 | 15,195 | |||
| 18.11.2025 | 15:50:01,539 | 14 | 15,195 | |
| 14 | 15,195 | |||
| 14 | 15,195 | |||
| 18.11.2025 | 15:48:10,864 | 190 | 15,19 | |
| 190 | 15,19 | |||
| 190 | 15,19 | |||
| 18.11.2025 | 15:46:54,521 | 78 | 15,195 | |
| 78 | 15,195 | |||
| 78 | 15,195 | |||
| 18.11.2025 | 15:46:51,481 | 580 | 15,195 | |
| 580 | 15,195 | |||
| 580 | 15,195 | |||
| 18.11.2025 | 15:46:07,836 | 1 185 | 15,21 | |
| 1 185 | 15,21 | |||
| 1 185 | 15,21 | |||
| 18.11.2025 | 15:45:58,059 | 2 000 | 15,21 | |
| 2 000 | 15,21 | |||
| 2 000 | 15,21 | |||
| 18.11.2025 | 15:45:33,419 | 460 | 15,215 | |
| 460 | 15,215 | |||
| 460 | 15,215 | |||
| 18.11.2025 | 15:45:00,832 | 210 | 15,205 | |
| 210 | 15,205 | |||
| 210 | 15,205 | |||
| 18.11.2025 | 15:44:10,704 | 280 | 15,205 | |
| 280 | 15,205 | |||
| 280 | 15,205 | |||
| 18.11.2025 | 15:42:45,675 | 100 | 15,195 | |
| 100 | 15,195 | |||
| 100 | 15,195 | |||
| 18.11.2025 | 15:40:17,153 | 3 | 15,21 | |
| 3 | 15,21 | |||
| 3 | 15,21 | |||
| 18.11.2025 | 15:36:50,306 | 300 | 15,21 | |
| 300 | 15,21 | |||
| 300 | 15,21 | |||
| 18.11.2025 | 15:36:23,015 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 18.11.2025 | 15:35:13,253 | 2 796 | 15,205 | |
| 2 796 | 15,205 | |||
| 2 796 | 15,205 | |||
| 18.11.2025 | 15:35:00,107 | 1 500 | 15,205 | |
| 1 500 | 15,205 | |||
| 1 500 | 15,205 | |||
| 18.11.2025 | 15:35:00,052 | 1 500 | 15,205 | |
| 1 500 | 15,205 | |||
| 1 500 | 15,205 | |||
| 18.11.2025 | 15:33:07,428 | 343 | 15,205 | |
| 343 | 15,205 | |||
| 343 | 15,205 | |||
| 18.11.2025 | 15:33:07,358 | 380 | 15,205 | |
| 380 | 15,205 | |||
| 380 | 15,205 | |||
| 18.11.2025 | 15:31:37,782 | 250 | 15,21 | |
| 250 | 15,21 | |||
| 250 | 15,21 | |||
| 18.11.2025 | 15:30:21,920 | 2 000 | 15,215 | |
| 2 000 | 15,215 | |||
| 2 000 | 15,215 | |||
| 18.11.2025 | 15:24:00,673 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 18.11.2025 | 15:22:32,773 | 115 | 15,22 | |
| 115 | 15,22 | |||
| 115 | 15,22 | |||
| 18.11.2025 | 15:22:32,559 | 1 500 | 15,22 | |
| 1 500 | 15,22 | |||
| 1 500 | 15,22 | |||
| 18.11.2025 | 15:16:10,760 | 2 000 | 15,215 | |
| 2 000 | 15,215 | |||
| 2 000 | 15,215 | |||
| 18.11.2025 | 15:15:09,906 | 500 | 15,215 | |
| 500 | 15,215 | |||
| 500 | 15,215 | |||
| 18.11.2025 | 15:14:36,324 | 65 | 15,22 | |
| 65 | 15,22 | |||
| 65 | 15,22 | |||
| 18.11.2025 | 15:11:52,505 | 328 | 15,23 | |
| 328 | 15,23 | |||
| 328 | 15,23 | |||
| 18.11.2025 | 15:11:46,311 | 150 | 15,225 | |
| 150 | 15,225 | |||
| 150 | 15,225 | |||
| 18.11.2025 | 15:10:26,893 | 200 | 15,225 | |
| 200 | 15,225 | |||
| 200 | 15,225 | |||
| 18.11.2025 | 15:08:40,363 | 655 | 15,235 | |
| 655 | 15,235 | |||
| 655 | 15,235 | |||
| 18.11.2025 | 15:08:18,857 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 18.11.2025 | 14:59:46,997 | 1 130 | 15,225 | |
| 1 130 | 15,225 | |||
| 1 130 | 15,225 | |||
| 18.11.2025 | 14:55:55,583 | 200 | 15,225 | |
| 200 | 15,225 | |||
| 200 | 15,225 | |||
| 18.11.2025 | 14:55:19,954 | 2 000 | 15,225 | |
| 2 000 | 15,225 | |||
| 2 000 | 15,225 | |||
| 18.11.2025 | 14:50:58,163 | 656 | 15,235 | |
| 656 | 15,235 | |||
| 656 | 15,235 | |||
| 18.11.2025 | 14:48:40,742 | 2 000 | 15,235 | |
| 2 000 | 15,235 | |||
| 2 000 | 15,235 | |||
| 18.11.2025 | 14:47:05,604 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 14:46:12,584 | 18 | 15,24 | |
| 18 | 15,24 | |||
| 18 | 15,24 | |||
| 18.11.2025 | 14:45:00,050 | 104 | 15,24 | |
| 104 | 15,24 | |||
| 104 | 15,24 | |||
| 18.11.2025 | 14:44:38,002 | 332 | 15,25 | |
| 332 | 15,25 | |||
| 332 | 15,25 | |||
| 18.11.2025 | 14:44:03,767 | 2 | 15,255 | |
| 2 | 15,255 | |||
| 2 | 15,255 | |||
| 18.11.2025 | 14:43:51,322 | 18 000 | 15,25 | |
| 18 000 | 15,25 | |||
| 18 000 | 15,25 | |||
| 18.11.2025 | 14:43:24,447 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 18.11.2025 | 14:42:37,265 | 18 000 | 15,255 | |
| 14 487 | 15,255 | |||
| 18 000 | 15,255 | |||
| 3 513 | 15,255 | |||
| 18.11.2025 | 14:41:56,105 | 2 000 | 15,26 | |
| 2 000 | 15,26 | |||
| 2 000 | 15,26 | |||
| 18.11.2025 | 14:40:54,344 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 18.11.2025 | 14:36:46,450 | 900 | 15,235 | |
| 900 | 15,235 | |||
| 900 | 15,235 | |||
| 18.11.2025 | 14:35:28,519 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 14:35:07,171 | 333 | 15,24 | |
| 333 | 15,24 | |||
| 333 | 15,24 | |||
| 18.11.2025 | 14:32:19,218 | 2 000 | 15,25 | |
| 2 000 | 15,25 | |||
| 2 000 | 15,25 | |||
| 18.11.2025 | 14:28:28,263 | 650 | 15,23 | |
| 650 | 15,23 | |||
| 650 | 15,23 | |||
| 18.11.2025 | 14:22:45,945 | 100 | 15,245 | |
| 100 | 15,245 | |||
| 100 | 15,245 | |||
| 18.11.2025 | 14:20:50,613 | 750 | 15,24 | |
| 750 | 15,24 | |||
| 750 | 15,24 | |||
| 18.11.2025 | 14:19:50,969 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 18.11.2025 | 14:19:37,111 | 50 | 15,225 | |
| 50 | 15,225 | |||
| 50 | 15,225 | |||
| 18.11.2025 | 14:17:35,529 | 150 | 15,225 | |
| 150 | 15,225 | |||
| 150 | 15,225 | |||
| 18.11.2025 | 14:13:23,047 | 661 | 15,215 | |
| 661 | 15,215 | |||
| 661 | 15,215 | |||
| 18.11.2025 | 14:13:21,103 | 136 | 15,21 | |
| 136 | 15,21 | |||
| 136 | 15,21 | |||
| 18.11.2025 | 14:11:25,590 | 27 | 15,215 | |
| 27 | 15,215 | |||
| 27 | 15,215 | |||
| 18.11.2025 | 14:10:44,369 | 1 500 | 15,21 | |
| 1 500 | 15,21 | |||
| 1 500 | 15,21 | |||
| 18.11.2025 | 14:06:42,529 | 11 | 15,225 | |
| 11 | 15,225 | |||
| 11 | 15,225 | |||
| 18.11.2025 | 14:06:02,600 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 18.11.2025 | 14:05:27,540 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 18.11.2025 | 14:04:42,090 | 1 200 | 15,205 | |
| 1 200 | 15,205 | |||
| 1 200 | 15,205 | |||
| 18.11.2025 | 14:01:52,079 | 10 | 15,215 | |
| 10 | 15,215 | |||
| 10 | 15,215 | |||
| 18.11.2025 | 14:01:41,209 | 1 000 | 15,215 | |
| 1 000 | 15,215 | |||
| 1 000 | 15,215 | |||
| 18.11.2025 | 13:58:17,439 | 126 | 15,21 | |
| 126 | 15,21 | |||
| 126 | 15,21 | |||
| 18.11.2025 | 13:56:07,097 | 1 130 | 15,21 | |
| 1 130 | 15,21 | |||
| 1 130 | 15,21 | |||
| 18.11.2025 | 13:55:29,941 | 1 000 | 15,205 | |
| 1 000 | 15,205 | |||
| 1 000 | 15,205 | |||
| 18.11.2025 | 13:53:12,627 | 500 | 15,22 | |
| 500 | 15,22 | |||
| 500 | 15,22 | |||
| 18.11.2025 | 13:51:58,225 | 1 000 | 15,195 | |
| 1 000 | 15,195 | |||
| 1 000 | 15,195 | |||
| 18.11.2025 | 13:51:39,533 | 403 | 15,20 | |
| 403 | 15,20 | |||
| 403 | 15,20 | |||
| 18.11.2025 | 13:48:10,686 | 10 | 15,15 | |
| 10 | 15,15 | |||
| 10 | 15,15 | |||
| 18.11.2025 | 13:46:54,226 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 18.11.2025 | 13:45:11,317 | 35 | 15,10 | |
| 35 | 15,10 | |||
| 35 | 15,10 | |||
| 18.11.2025 | 13:45:03,518 | 50 | 15,105 | |
| 50 | 15,105 | |||
| 50 | 15,105 | |||
| 18.11.2025 | 13:42:58,606 | 253 | 15,11 | |
| 253 | 15,11 | |||
| 253 | 15,11 | |||
| 18.11.2025 | 13:32:28,685 | 130 | 15,105 | |
| 130 | 15,105 | |||
| 130 | 15,105 | |||
| 18.11.2025 | 13:29:56,142 | 130 | 15,095 | |
| 130 | 15,095 | |||
| 130 | 15,095 | |||
| 18.11.2025 | 13:24:35,618 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 18.11.2025 | 13:24:19,491 | 70 | 15,105 | |
| 70 | 15,105 | |||
| 70 | 15,105 | |||
| 18.11.2025 | 13:23:53,915 | 100 | 15,105 | |
| 100 | 15,105 | |||
| 100 | 15,105 | |||
| 18.11.2025 | 13:23:16,574 | 50 | 15,105 | |
| 50 | 15,105 | |||
| 50 | 15,105 | |||
| 18.11.2025 | 13:21:33,772 | 600 | 15,105 | |
| 600 | 15,105 | |||
| 600 | 15,105 | |||
| 18.11.2025 | 13:18:32,758 | 96 | 15,105 | |
| 96 | 15,105 | |||
| 96 | 15,105 | |||
| 18.11.2025 | 13:06:22,417 | 142 | 15,09 | |
| 142 | 15,09 | |||
| 142 | 15,09 | |||
| 18.11.2025 | 13:05:13,148 | 292 | 15,095 | |
| 292 | 15,095 | |||
| 292 | 15,095 | |||
| 18.11.2025 | 12:59:01,436 | 14 | 15,105 | |
| 14 | 15,105 | |||
| 14 | 15,105 | |||
| 18.11.2025 | 12:56:45,770 | 500 | 15,105 | |
| 500 | 15,105 | |||
| 500 | 15,105 | |||
| 18.11.2025 | 12:56:17,717 | 64 | 15,105 | |
| 64 | 15,105 | |||
| 64 | 15,105 | |||
| 18.11.2025 | 12:55:14,783 | 750 | 15,10 | |
| 750 | 15,10 | |||
| 750 | 15,10 | |||
| 18.11.2025 | 12:52:40,502 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 18.11.2025 | 12:51:57,997 | 15 | 15,095 | |
| 15 | 15,095 | |||
| 15 | 15,095 | |||
| 18.11.2025 | 12:51:06,783 | 13 | 15,095 | |
| 13 | 15,095 | |||
| 13 | 15,095 | |||
| 18.11.2025 | 12:49:00,789 | 1 000 | 15,095 | |
| 1 000 | 15,095 | |||
| 1 000 | 15,095 | |||
| 18.11.2025 | 12:48:04,806 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 18.11.2025 | 12:47:59,333 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 18.11.2025 | 12:46:51,020 | 165 | 15,095 | |
| 165 | 15,095 | |||
| 165 | 15,095 | |||
| 18.11.2025 | 12:46:09,506 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 18.11.2025 | 12:45:13,741 | 75 | 15,095 | |
| 75 | 15,095 | |||
| 75 | 15,095 | |||
| 18.11.2025 | 12:44:25,378 | 400 | 15,085 | |
| 400 | 15,085 | |||
| 400 | 15,085 | |||
| 18.11.2025 | 12:41:43,609 | 270 | 15,085 | |
| 270 | 15,085 | |||
| 270 | 15,085 | |||
| 18.11.2025 | 12:37:58,832 | 55 | 15,08 | |
| 55 | 15,08 | |||
| 55 | 15,08 | |||
| 18.11.2025 | 12:36:50,857 | 22 | 15,075 | |
| 22 | 15,075 | |||
| 22 | 15,075 | |||
| 18.11.2025 | 12:36:26,207 | 11 | 15,075 | |
| 11 | 15,075 | |||
| 11 | 15,075 | |||
| 18.11.2025 | 12:36:15,433 | 662 | 15,08 | |
| 662 | 15,08 | |||
| 662 | 15,08 | |||
| 18.11.2025 | 12:34:21,709 | 2 000 | 15,085 | |
| 2 000 | 15,085 | |||
| 2 000 | 15,085 | |||
| 18.11.2025 | 12:33:33,155 | 300 | 15,085 | |
| 300 | 15,085 | |||
| 300 | 15,085 | |||
| 18.11.2025 | 12:32:05,710 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 18.11.2025 | 12:31:21,610 | 50 | 15,09 | |
| 50 | 15,09 | |||
| 50 | 15,09 | |||
| 18.11.2025 | 12:30:14,077 | 2 000 | 15,10 | |
| 2 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 18.11.2025 | 12:29:53,719 | 660 | 15,10 | |
| 660 | 15,10 | |||
| 660 | 15,10 | |||
| 18.11.2025 | 12:29:52,806 | 25 | 15,105 | |
| 25 | 15,105 | |||
| 25 | 15,105 | |||
| 18.11.2025 | 12:28:36,857 | 40 | 15,10 | |
| 40 | 15,10 | |||
| 40 | 15,10 | |||
| 18.11.2025 | 12:26:14,141 | 125 | 15,10 | |
| 125 | 15,10 | |||
| 125 | 15,10 | |||
| 18.11.2025 | 12:22:41,664 | 1 467 | 15,085 | |
| 1 467 | 15,085 | |||
| 1 467 | 15,085 | |||
| 18.11.2025 | 12:22:37,096 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 18.11.2025 | 12:22:36,612 | 2 033 | 15,09 | |
| 2 033 | 15,09 | |||
| 2 000 | 15,09 | |||
| 33 | 15,09 | |||
| 18.11.2025 | 12:22:09,034 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 18.11.2025 | 12:21:04,713 | 2 | 15,10 | |
| 2 | 15,10 | |||
| 2 | 15,10 | |||
| 18.11.2025 | 12:20:35,455 | 800 | 15,095 | |
| 800 | 15,095 | |||
| 800 | 15,095 | |||
| 18.11.2025 | 12:20:26,697 | 5 | 15,095 | |
| 5 | 15,095 | |||
| 5 | 15,095 | |||
| 18.11.2025 | 12:19:44,917 | 1 019 | 15,095 | |
| 1 019 | 15,095 | |||
| 1 019 | 15,095 | |||
| 18.11.2025 | 12:19:00,656 | 30 | 15,10 | |
| 30 | 15,10 | |||
| 30 | 15,10 | |||
| 18.11.2025 | 12:16:00,637 | 332 | 15,105 | |
| 332 | 15,105 | |||
| 332 | 15,105 | |||
| 18.11.2025 | 12:14:49,593 | 350 | 15,085 | |
| 350 | 15,085 | |||
| 350 | 15,085 | |||
| 18.11.2025 | 12:10:11,609 | 2 | 15,085 | |
| 2 | 15,085 | |||
| 2 | 15,085 | |||
| 18.11.2025 | 12:08:05,181 | 1 899 | 15,10 | |
| 1 000 | 15,10 | |||
| 30 | 15,10 | |||
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 150 | 15,10 | |||
| 70 | 15,10 | |||
| 1 899 | 15,10 | |||
| 403 | 15,10 | |||
| 46 | 15,10 | |||
| 18.11.2025 | 12:08:03,340 | 2 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 18.11.2025 | 12:07:40,046 | 720 | 15,12 | |
| 720 | 15,12 | |||
| 720 | 15,12 | |||
| 18.11.2025 | 12:04:44,004 | 2 | 15,125 | |
| 2 | 15,125 | |||
| 2 | 15,125 | |||
| 18.11.2025 | 12:03:05,356 | 1 000 | 15,125 | |
| 1 000 | 15,125 | |||
| 1 000 | 15,125 | |||
| 18.11.2025 | 12:03:03,095 | 614 | 15,12 | |
| 614 | 15,12 | |||
| 614 | 15,12 | |||
| 18.11.2025 | 12:03:01,333 | 1 | 15,125 | |
| 1 | 15,125 | |||
| 1 | 15,125 | |||
| 18.11.2025 | 12:02:57,084 | 30 | 15,125 | |
| 30 | 15,125 | |||
| 30 | 15,125 | |||
| 18.11.2025 | 12:02:34,552 | 2 | 15,125 | |
| 2 | 15,125 | |||
| 2 | 15,125 | |||
| 18.11.2025 | 11:56:54,049 | 1 650 | 15,14 | |
| 1 650 | 15,14 | |||
| 1 650 | 15,14 | |||
| 18.11.2025 | 11:53:54,841 | 12 | 15,145 | |
| 12 | 15,145 | |||
| 12 | 15,145 | |||
| 18.11.2025 | 11:52:54,750 | 200 | 15,15 | |
| 200 | 15,15 | |||
| 200 | 15,15 | |||
| 18.11.2025 | 11:52:19,384 | 32 | 15,15 | |
| 32 | 15,15 | |||
| 32 | 15,15 | |||
| 18.11.2025 | 11:52:11,202 | 1 000 | 15,145 | |
| 1 000 | 15,145 | |||
| 1 000 | 15,145 | |||
| 18.11.2025 | 11:49:17,968 | 500 | 15,14 | |
| 500 | 15,14 | |||
| 500 | 15,14 | |||
| 18.11.2025 | 11:47:41,083 | 1 500 | 15,14 | |
| 1 500 | 15,14 | |||
| 1 500 | 15,14 | |||
| 18.11.2025 | 11:47:22,922 | 617 | 15,14 | |
| 617 | 15,14 | |||
| 617 | 15,14 | |||
| 18.11.2025 | 11:46:27,240 | 5 | 15,14 | |
| 5 | 15,14 | |||
| 5 | 15,14 | |||
| 18.11.2025 | 11:41:56,456 | 8 | 15,13 | |
| 8 | 15,13 | |||
| 8 | 15,13 | |||
| 18.11.2025 | 11:37:34,846 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 18.11.2025 | 11:36:10,370 | 250 | 15,14 | |
| 250 | 15,14 | |||
| 250 | 15,14 | |||
| 18.11.2025 | 11:35:06,276 | 2 000 | 15,145 | |
| 2 000 | 15,145 | |||
| 2 000 | 15,145 | |||
| 18.11.2025 | 11:34:55,934 | 2 000 | 15,145 | |
| 2 000 | 15,145 | |||
| 2 000 | 15,145 | |||
| 18.11.2025 | 11:34:35,647 | 1 300 | 15,145 | |
| 1 300 | 15,145 | |||
| 1 300 | 15,145 | |||
| 18.11.2025 | 11:34:34,516 | 100 | 15,145 | |
| 100 | 15,145 | |||
| 100 | 15,145 | |||
| 18.11.2025 | 11:34:10,259 | 160 | 15,145 | |
| 160 | 15,145 | |||
| 160 | 15,145 | |||
| 18.11.2025 | 11:33:57,413 | 300 | 15,15 | |
| 300 | 15,15 | |||
| 300 | 15,15 | |||
| 18.11.2025 | 11:33:57,172 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 18.11.2025 | 11:33:57,052 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 18.11.2025 | 11:33:56,866 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 700 | 15,15 | |||
| 300 | 15,15 | |||
| 18.11.2025 | 11:33:38,320 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 18.11.2025 | 11:33:28,840 | 156 | 15,155 | |
| 156 | 15,155 | |||
| 156 | 15,155 | |||
| 18.11.2025 | 11:32:18,057 | 1 | 15,16 | |
| 1 | 15,16 | |||
| 1 | 15,16 | |||
| 18.11.2025 | 11:31:51,491 | 4 | 15,155 | |
| 4 | 15,155 | |||
| 4 | 15,155 | |||
| 18.11.2025 | 11:30:33,651 | 166 | 15,155 | |
| 166 | 15,155 | |||
| 166 | 15,155 | |||
| 18.11.2025 | 11:28:50,387 | 425 | 15,165 | |
| 425 | 15,165 | |||
| 425 | 15,165 | |||
| 18.11.2025 | 11:28:40,793 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 18.11.2025 | 11:21:55,163 | 65 | 15,18 | |
| 65 | 15,18 | |||
| 65 | 15,18 | |||
| 18.11.2025 | 11:20:52,616 | 1 500 | 15,195 | |
| 1 500 | 15,195 | |||
| 1 500 | 15,195 | |||
| 18.11.2025 | 11:18:34,830 | 70 | 15,19 | |
| 70 | 15,19 | |||
| 70 | 15,19 | |||
| 18.11.2025 | 11:14:44,010 | 1 500 | 15,185 | |
| 1 500 | 15,185 | |||
| 1 500 | 15,185 | |||
| 18.11.2025 | 11:11:19,964 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 18.11.2025 | 11:02:27,343 | 1 052 | 15,195 | |
| 1 052 | 15,195 | |||
| 1 052 | 15,195 | |||
| 18.11.2025 | 11:00:46,295 | 2 | 15,195 | |
| 2 | 15,195 | |||
| 2 | 15,195 | |||
| 18.11.2025 | 10:59:20,583 | 250 | 15,205 | |
| 250 | 15,205 | |||
| 250 | 15,205 | |||
| 18.11.2025 | 10:59:14,954 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 18.11.2025 | 10:58:52,802 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 18.11.2025 | 10:58:52,611 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 18.11.2025 | 10:57:59,806 | 150 | 15,205 | |
| 150 | 15,205 | |||
| 150 | 15,205 | |||
| 18.11.2025 | 10:57:27,736 | 31 | 15,20 | |
| 31 | 15,20 | |||
| 31 | 15,20 | |||
| 18.11.2025 | 10:57:14,903 | 400 | 15,205 | |
| 400 | 15,205 | |||
| 400 | 15,205 | |||
| 18.11.2025 | 10:56:40,658 | 100 | 15,215 | |
| 100 | 15,215 | |||
| 100 | 15,215 | |||
| 18.11.2025 | 10:55:54,422 | 1 100 | 15,225 | |
| 1 100 | 15,225 | |||
| 1 100 | 15,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 177 573 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 158,96
Umsatz: 64 741 TEUR -
Apple Inc.
Bid: 231,75 / Ask: 231,85
Umsatz: 33 029 TEUR -
Amazon.com Inc.
Bid: 193,48 / Ask: 193,54
Umsatz: 26 747 TEUR -
Siemens Energy AG
Bid: 107,05 / Ask: 107,50
Umsatz: 25 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:52:47
Letzte Aktualisierung:
18.11.2025 @ 18:52:47