LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
133
491,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:33:16,477 | 41 | 491,00 | |
| 41 | 491,00 | |||
| 41 | 491,00 | |||
| 30.04.2025 | 09:33:15,302 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 30.04.2025 | 09:33:06,142 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 30.04.2025 | 09:33:01,922 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 30.04.2025 | 09:32:55,707 | 3 | 490,95 | |
| 3 | 490,95 | |||
| 3 | 490,95 | |||
| 30.04.2025 | 09:32:40,936 | 2 | 491,05 | |
| 2 | 491,05 | |||
| 2 | 491,05 | |||
| 30.04.2025 | 09:32:38,575 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.04.2025 | 09:32:31,953 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.04.2025 | 09:32:12,521 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 30.04.2025 | 09:31:26,182 | 2 | 490,45 | |
| 2 | 490,45 | |||
| 2 | 490,45 | |||
| 30.04.2025 | 09:31:23,365 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 30.04.2025 | 09:31:06,020 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 30.04.2025 | 09:30:30,554 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 30.04.2025 | 09:29:59,409 | 2 | 490,35 | |
| 2 | 490,35 | |||
| 2 | 490,35 | |||
| 30.04.2025 | 09:29:30,774 | 5 | 490,30 | |
| 5 | 490,30 | |||
| 5 | 490,30 | |||
| 30.04.2025 | 09:29:01,563 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 30.04.2025 | 09:28:44,553 | 3 | 490,55 | |
| 3 | 490,55 | |||
| 3 | 490,55 | |||
| 30.04.2025 | 09:28:12,260 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 30.04.2025 | 09:28:02,973 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.04.2025 | 09:27:39,440 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 30.04.2025 | 09:27:21,727 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 09:26:22,870 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 30.04.2025 | 09:26:06,980 | 84 | 491,80 | |
| 84 | 491,80 | |||
| 84 | 491,80 | |||
| 30.04.2025 | 09:26:03,258 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 30.04.2025 | 09:24:54,639 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 30.04.2025 | 09:22:25,434 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 30.04.2025 | 09:21:09,193 | 10 | 492,75 | |
| 10 | 492,75 | |||
| 10 | 492,75 | |||
| 30.04.2025 | 09:20:14,836 | 3 | 492,40 | |
| 3 | 492,40 | |||
| 3 | 492,40 | |||
| 30.04.2025 | 09:19:31,998 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 30.04.2025 | 09:17:22,212 | 5 | 492,30 | |
| 5 | 492,30 | |||
| 5 | 492,30 | |||
| 30.04.2025 | 09:16:45,963 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 30.04.2025 | 09:16:35,598 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 30.04.2025 | 09:15:54,441 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 30.04.2025 | 09:14:34,197 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 30.04.2025 | 09:11:40,806 | 4 | 492,00 | |
| 4 | 492,00 | |||
| 4 | 492,00 | |||
| 30.04.2025 | 09:11:09,910 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 30.04.2025 | 09:10:51,904 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 30.04.2025 | 09:09:25,474 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 30.04.2025 | 09:08:52,559 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 30.04.2025 | 09:08:43,163 | 2 | 492,65 | |
| 2 | 492,65 | |||
| 2 | 492,65 | |||
| 30.04.2025 | 09:07:53,232 | 10 | 492,20 | |
| 10 | 492,20 | |||
| 10 | 492,20 | |||
| 30.04.2025 | 09:05:43,204 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 30.04.2025 | 09:05:43,099 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 30.04.2025 | 09:04:37,598 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 30.04.2025 | 09:04:25,012 | 651 | 492,50 | |
| 650 | 492,50 | |||
| 1 | 492,50 | |||
| 61 | 492,50 | |||
| 589 | 492,50 | |||
| 1 | 492,50 | |||
| 30.04.2025 | 09:03:51,223 | 100 | 491,60 | |
| 100 | 491,60 | |||
| 100 | 491,60 | |||
| 30.04.2025 | 09:03:25,635 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 30.04.2025 | 09:03:16,891 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 30.04.2025 | 09:03:06,220 | 3 | 491,50 | |
| 3 | 491,50 | |||
| 3 | 491,50 | |||
| 30.04.2025 | 09:02:40,792 | 629 | 491,25 | |
| 629 | 491,25 | |||
| 628 | 491,25 | |||
| 1 | 491,25 | |||
| 30.04.2025 | 09:02:10,165 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 30.04.2025 | 09:02:01,395 | 3 | 490,95 | |
| 1 | 490,95 | |||
| 2 | 490,95 | |||
| 3 | 490,95 | |||
| 30.04.2025 | 08:58:18,341 | 65 | 490,00 | |
| 65 | 490,00 | |||
| 12 | 490,00 | |||
| 1 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 5 | 490,00 | |||
| 1 | 490,00 | |||
| 10 | 490,00 | |||
| 1 | 490,00 | |||
| 8 | 490,00 | |||
| 3 | 490,00 | |||
| 1 | 490,00 | |||
| 2 | 490,00 | |||
| 15 | 490,00 | |||
| 30.04.2025 | 08:55:51,327 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 30.04.2025 | 08:55:46,460 | 4 | 491,45 | |
| 4 | 491,45 | |||
| 4 | 491,45 | |||
| 30.04.2025 | 08:55:34,936 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:55:27,491 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:55:08,085 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 30.04.2025 | 08:54:16,249 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 30.04.2025 | 08:53:47,755 | 10 | 491,45 | |
| 10 | 491,45 | |||
| 10 | 491,45 | |||
| 30.04.2025 | 08:53:33,884 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:52:55,620 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:51:49,147 | 20 | 491,45 | |
| 20 | 491,45 | |||
| 20 | 491,45 | |||
| 30.04.2025 | 08:51:32,861 | 10 | 491,45 | |
| 10 | 491,45 | |||
| 10 | 491,45 | |||
| 30.04.2025 | 08:50:34,917 | 30 | 491,45 | |
| 30 | 491,45 | |||
| 30 | 491,45 | |||
| 30.04.2025 | 08:50:14,972 | 30 | 491,45 | |
| 30 | 491,45 | |||
| 30 | 491,45 | |||
| 30.04.2025 | 08:49:54,089 | 15 | 491,45 | |
| 15 | 491,45 | |||
| 15 | 491,45 | |||
| 30.04.2025 | 08:48:58,348 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 30.04.2025 | 08:46:17,279 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:44:51,200 | 30 | 491,45 | |
| 30 | 491,45 | |||
| 30 | 491,45 | |||
| 30.04.2025 | 08:43:59,967 | 2 | 491,45 | |
| 2 | 491,45 | |||
| 2 | 491,45 | |||
| 30.04.2025 | 08:42:06,400 | 21 | 491,45 | |
| 21 | 491,45 | |||
| 21 | 491,45 | |||
| 30.04.2025 | 08:42:06,368 | 21 | 491,65 | |
| 21 | 491,65 | |||
| 21 | 491,65 | |||
| 30.04.2025 | 08:41:15,908 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 30.04.2025 | 08:40:30,062 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 30.04.2025 | 08:40:00,078 | 3 | 491,65 | |
| 3 | 491,65 | |||
| 3 | 491,65 | |||
| 30.04.2025 | 08:39:39,446 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 30.04.2025 | 08:37:06,561 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 30.04.2025 | 08:36:55,330 | 16 | 491,95 | |
| 16 | 491,95 | |||
| 16 | 491,95 | |||
| 30.04.2025 | 08:33:49,023 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 30.04.2025 | 08:32:03,944 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 30.04.2025 | 08:30:48,200 | 10 | 492,45 | |
| 10 | 492,45 | |||
| 10 | 492,45 | |||
| 30.04.2025 | 08:30:32,953 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 30.04.2025 | 08:30:06,934 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 30.04.2025 | 08:29:14,946 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 30.04.2025 | 08:27:43,268 | 35 | 493,00 | |
| 5 | 493,00 | |||
| 30 | 493,00 | |||
| 35 | 493,00 | |||
| 30.04.2025 | 08:25:45,098 | 6 | 493,45 | |
| 6 | 493,45 | |||
| 6 | 493,45 | |||
| 30.04.2025 | 08:25:45,064 | 11 | 493,60 | |
| 11 | 493,60 | |||
| 11 | 493,60 | |||
| 30.04.2025 | 08:20:37,405 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 30.04.2025 | 08:19:00,757 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 30.04.2025 | 08:18:38,116 | 3 | 493,60 | |
| 3 | 493,60 | |||
| 3 | 493,60 | |||
| 30.04.2025 | 08:18:19,287 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:17:16,832 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 30.04.2025 | 08:17:09,349 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:15:50,313 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:15:11,576 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 30.04.2025 | 08:14:34,852 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:14:30,835 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 30.04.2025 | 08:11:29,781 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:11:19,574 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 30.04.2025 | 08:10:44,392 | 3 | 493,60 | |
| 3 | 493,60 | |||
| 3 | 493,60 | |||
| 30.04.2025 | 08:10:25,078 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:09:14,871 | 5 | 494,95 | |
| 5 | 494,95 | |||
| 5 | 494,95 | |||
| 30.04.2025 | 08:09:01,770 | 6 | 494,95 | |
| 6 | 494,95 | |||
| 6 | 494,95 | |||
| 30.04.2025 | 08:08:42,285 | 10 | 495,05 | |
| 10 | 495,05 | |||
| 10 | 495,05 | |||
| 30.04.2025 | 08:08:24,828 | 10 | 495,05 | |
| 10 | 495,05 | |||
| 10 | 495,05 | |||
| 30.04.2025 | 08:08:16,875 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 30.04.2025 | 08:07:11,066 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 30.04.2025 | 08:06:46,518 | 5 | 495,05 | |
| 5 | 495,05 | |||
| 5 | 495,05 | |||
| 30.04.2025 | 08:06:41,599 | 23 | 495,95 | |
| 1 | 495,95 | |||
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 16 | 495,95 | |||
| 3 | 495,95 | |||
| 20 | 495,95 | |||
| 30.04.2025 | 08:03:34,969 | 16 | 496,20 | |
| 16 | 496,20 | |||
| 16 | 496,20 | |||
| 30.04.2025 | 08:03:12,888 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 30.04.2025 | 08:02:38,591 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 30.04.2025 | 08:01:48,904 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 30.04.2025 | 08:01:43,372 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 30.04.2025 | 08:01:26,153 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 30.04.2025 | 08:00:52,107 | 58 | 496,75 | |
| 58 | 496,75 | |||
| 58 | 496,75 | |||
| 30.04.2025 | 08:00:45,449 | 25 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 20 | 496,00 | |||
| 5 | 496,00 | |||
| 23 | 496,00 | |||
| 30.04.2025 | 08:00:09,669 | 12 | 495,75 | |
| 12 | 495,75 | |||
| 12 | 495,75 | |||
| 30.04.2025 | 07:58:51,345 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 30.04.2025 | 07:58:42,881 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 30.04.2025 | 07:58:28,838 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 30.04.2025 | 07:54:19,986 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 30.04.2025 | 07:50:09,132 | 4 | 494,00 | |
| 4 | 494,00 | |||
| 4 | 494,00 | |||
| 30.04.2025 | 07:46:22,750 | 30 | 495,00 | |
| 30 | 495,00 | |||
| 30 | 495,00 | |||
| 30.04.2025 | 07:44:30,542 | 20 | 495,75 | |
| 20 | 495,75 | |||
| 20 | 495,75 | |||
| 30.04.2025 | 07:35:28,251 | 2 | 495,75 | |
| 2 | 495,75 | |||
| 2 | 495,75 | |||
| 30.04.2025 | 07:33:42,369 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 30.04.2025 | 07:33:06,233 | 20 | 494,00 | |
| 20 | 494,00 | |||
| 2 | 494,00 | |||
| 16 | 494,00 | |||
| 2 | 494,00 | |||
| 30.04.2025 | 07:31:22,689 | 20 | 494,80 | |
| 6 | 494,80 | |||
| 1 | 494,80 | |||
| 10 | 494,80 | |||
| 20 | 494,80 | |||
| 3 | 494,80 | |||
| 30.04.2025 | 07:31:00,376 | 20 | 495,05 | |
| 3 | 495,05 | |||
| 17 | 495,05 | |||
| 20 | 495,05 | |||
| 30.04.2025 | 07:30:47,421 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 30.04.2025 | 07:30:08,522 | 55 | 496,00 | |
| 5 | 496,00 | |||
| 6 | 496,00 | |||
| 20 | 496,00 | |||
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 10 | 496,00 | |||
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 3 | 496,00 | |||
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 15 | 496,00 | |||
| 32 | 496,00 | |||
| 3 | 496,00 | |||
| 4 | 496,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 476,00
Ask: 1 476,00
Umsatz: 30 838 TEUR -
Volkswagen AG VZ
Bid: 98,36 / Ask: 98,46
Umsatz: 7 801 TEUR -
Nvidia Corp.
Bid: 94,30 / Ask: 94,32
Umsatz: 7 749 TEUR -
Mercedes-Benz Group AG
Bid: 53,75 / Ask: 53,77
Umsatz: 7 596 TEUR -
Deutsche Bank AG
Bid: 23,345 / Ask: 23,355
Umsatz: 5 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 09:33:37
Letzte Aktualisierung:
30.04.2025 @ 09:33:37