Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

229

205

62.98

Date Time Volume Order Volume Price
19/06/2025 11:53:53.893 16   62.98
      16 62.98
      16 62.98
19/06/2025 11:49:35.152 5   62.99
      5 62.99
      5 62.99
19/06/2025 11:48:12.421 96   62.99
      96 62.99
      96 62.99
19/06/2025 11:42:06.273 3   62.98
      3 62.98
      3 62.98
19/06/2025 11:41:26.117 96   63.00
      96 63.00
      96 63.00
19/06/2025 11:39:54.022 26   62.97
      26 62.97
      26 62.97
19/06/2025 11:36:18.039 24   62.99
      24 62.99
      24 62.99
19/06/2025 11:27:59.324 1   62.97
      1 62.97
      1 62.97
19/06/2025 11:26:23.499 1   62.98
      1 62.98
      1 62.98
19/06/2025 11:22:56.577 2   62.95
      2 62.95
      2 62.95
19/06/2025 11:19:54.468 2   62.93
      2 62.93
      2 62.93
19/06/2025 11:19:50.064 1   62.93
      1 62.93
      1 62.93
19/06/2025 11:17:05.228 22   62.94
      22 62.94
      22 62.94
19/06/2025 11:14:39.241 4   62.94
      4 62.94
      4 62.94
19/06/2025 11:10:54.106 40   62.94
      40 62.94
      40 62.94
19/06/2025 11:09:12.058 4   62.93
      4 62.93
      4 62.93
19/06/2025 11:07:50.689 5   62.93
      5 62.93
      5 62.93
19/06/2025 11:01:04.338 5   62.93
      5 62.93
      5 62.93
19/06/2025 11:00:31.402 2   62.94
      2 62.94
      2 62.94
19/06/2025 11:00:00.905 2   62.93
      2 62.93
      2 62.93
19/06/2025 11:00:00.808 3   62.94
      3 62.94
      3 62.94
19/06/2025 10:58:24.305 25   62.95
      25 62.95
      25 62.95
19/06/2025 10:58:15.780 24   62.94
      24 62.94
      24 62.94
19/06/2025 10:51:53.487 79   62.96
      79 62.96
      79 62.96
19/06/2025 10:51:30.115 3   62.96
      3 62.96
      3 62.96
19/06/2025 10:51:13.877 23   62.96
      23 62.96
      23 62.96
19/06/2025 10:37:45.796 160   62.97
      160 62.97
      160 62.97
19/06/2025 10:31:33.350 100   62.97
      100 62.97
      100 62.97
19/06/2025 10:31:08.580 8   62.98
      8 62.98
      8 62.98
19/06/2025 10:29:06.081 15   62.96
      15 62.96
      15 62.96
19/06/2025 10:28:20.381 158   62.95
      158 62.95
      158 62.95
19/06/2025 10:26:40.274 1   62.93
      1 62.93
      1 62.93
19/06/2025 10:20:42.341 50   62.92
      50 62.92
      50 62.92
19/06/2025 10:14:42.983 2   62.94
      2 62.94
      2 62.94
19/06/2025 10:11:40.185 200   62.94
      200 62.94
      200 62.94
19/06/2025 10:11:32.178 2   62.94
      2 62.94
      2 62.94
19/06/2025 10:10:55.043 3   62.93
      3 62.93
      3 62.93
19/06/2025 10:06:56.802 20   62.95
      20 62.95
      20 62.95
19/06/2025 10:06:33.082 9   62.96
      9 62.96
      9 62.96
19/06/2025 10:05:34.494 40   62.97
      40 62.97
      40 62.97
19/06/2025 10:01:45.342 8   62.94
      8 62.94
      8 62.94
19/06/2025 09:59:33.888 3   62.92
      3 62.92
      3 62.92
19/06/2025 09:58:07.557 2   62.93
      2 62.93
      2 62.93
19/06/2025 09:57:55.003 200   62.92
      200 62.92
      200 62.92
19/06/2025 09:57:48.391 2   62.93
      2 62.93
      2 62.93
19/06/2025 09:57:41.052 2   62.92
      2 62.92
      2 62.92
19/06/2025 09:54:35.602 3   62.92
      3 62.92
      3 62.92
19/06/2025 09:54:20.507 4   62.93
      4 62.93
      4 62.93
19/06/2025 09:52:41.386 100   62.93
      100 62.93
      100 62.93
19/06/2025 09:50:39.267 3   62.93
      3 62.93
      3 62.93
19/06/2025 09:47:31.738 4   62.92
      4 62.92
      4 62.92
19/06/2025 09:46:54.403 22   62.91
      22 62.91
      22 62.91
19/06/2025 09:44:11.262 100   62.91
      100 62.91
      100 62.91
19/06/2025 09:43:57.937 65   62.92
      65 62.92
      65 62.92
19/06/2025 09:42:30.484 2 600   62.90
      2 600 62.90
      2 600 62.90
19/06/2025 09:41:26.087 500   62.91
      500 62.91
      500 62.91
19/06/2025 09:41:09.423 21   62.93
      21 62.93
      21 62.93
19/06/2025 09:40:59.417 4   62.93
      4 62.93
      4 62.93
19/06/2025 09:39:38.267 350   62.90
      350 62.90
      350 62.90
19/06/2025 09:39:33.005 75   62.90
      75 62.90
      75 62.90
19/06/2025 09:39:09.447 1 630   62.91
      1 630 62.91
      1 630 62.91
19/06/2025 09:36:52.609 28   62.94
      28 62.94
      28 62.94
19/06/2025 09:36:35.947 370   62.91
      370 62.91
      370 62.91
19/06/2025 09:34:03.460 5   62.92
      5 62.92
      5 62.92
19/06/2025 09:33:27.214 34   62.88
      34 62.88
      34 62.88
19/06/2025 09:32:43.356 14   62.90
      14 62.90
      14 62.90
19/06/2025 09:32:17.786 50   62.92
      50 62.92
      50 62.92
19/06/2025 09:31:03.938 1   62.94
      1 62.94
      1 62.94
19/06/2025 09:28:45.302 15   62.89
      15 62.89
      15 62.89
19/06/2025 09:28:05.143 23   62.88
      23 62.88
      23 62.88
19/06/2025 09:27:02.652 1   62.89
      1 62.89
      1 62.89
19/06/2025 09:26:57.829 3   62.87
      3 62.87
      3 62.87
19/06/2025 09:26:42.134 1   62.89
      1 62.89
      1 62.89
19/06/2025 09:26:38.114 2   62.90
      2 62.90
      2 62.90
19/06/2025 09:26:00.525 15   62.90
      15 62.90
      15 62.90
19/06/2025 09:25:44.601 1   62.90
      1 62.90
      1 62.90
19/06/2025 09:25:33.337 1   62.90
      1 62.90
      1 62.90
19/06/2025 09:25:13.111 2   62.89
      2 62.89
      2 62.89
19/06/2025 09:25:09.187 2   62.88
      2 62.88
      2 62.88
19/06/2025 09:24:58.424 3   62.86
      3 62.86
      3 62.86
19/06/2025 09:24:36.883 1   62.88
      1 62.88
      1 62.88
19/06/2025 09:24:35.775 1   62.88
      1 62.88
      1 62.88
19/06/2025 09:24:35.576 1   62.88
      1 62.88
      1 62.88
19/06/2025 09:24:31.458 1   62.88
      1 62.88
      1 62.88
19/06/2025 09:23:40.161 6   62.85
      6 62.85
      6 62.85
19/06/2025 09:23:36.534 1   62.88
      1 62.88
      1 62.88
19/06/2025 09:23:33.113 1   62.88
      1 62.88
      1 62.88
19/06/2025 09:23:32.915 1   62.88
      1 62.88
      1 62.88
19/06/2025 09:23:03.133 1   62.88
      1 62.88
      1 62.88
19/06/2025 09:22:54.262 47   62.88
      47 62.88
      47 62.88
19/06/2025 09:22:34.178 1   62.90
      1 62.90
      1 62.90
19/06/2025 09:22:07.213 1   62.90
      1 62.90
      1 62.90
19/06/2025 09:21:44.365 1   62.91
      1 62.91
      1 62.91
19/06/2025 09:21:41.662 3   62.90
      3 62.90
      3 62.90
19/06/2025 09:21:37.735 1   62.93
      1 62.93
      1 62.93
19/06/2025 09:21:29.544 81   62.96
      63 62.96
      81 62.96
      18 62.96
19/06/2025 09:21:04.036 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:20:38.879 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:20:32.242 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:20:20.170 7   62.96
      7 62.96
      7 62.96
19/06/2025 09:20:14.137 1   63.00
      1 63.00
      1 63.00
19/06/2025 09:20:05.483 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:20:05.181 4   62.98
      4 62.98
      4 62.98
19/06/2025 09:20:02.962 1   63.00
      1 63.00
      1 63.00
19/06/2025 09:20:02.360 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:20:02.067 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:19:17.993 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:19:11.958 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:19:10.653 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:19:02.107 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:18:18.137 4   62.96
      4 62.96
      4 62.96
19/06/2025 09:18:03.587 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:18:02.254 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:17:35.994 1   62.98
      1 62.98
      1 62.98
19/06/2025 09:17:10.494 63   63.00
      63 63.00
      63 63.00
19/06/2025 09:17:05.219 1   63.01
      1 63.01
      1 63.01
19/06/2025 09:17:01.905 2   63.01
      2 63.01
      2 63.01
19/06/2025 09:16:47.206 31   63.02
      31 63.02
      31 63.02
19/06/2025 09:16:33.132 1   63.02
      1 63.02
      1 63.02
19/06/2025 09:16:16.120 6   63.01
      6 63.01
      6 63.01
19/06/2025 09:16:11.441 10   63.04
      10 63.04
      10 63.04
19/06/2025 09:16:09.571 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:16:06.051 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:16:05.850 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:16:03.936 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:15:35.162 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:14:32.896 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:14:17.508 6   63.01
      6 63.01
      6 63.01
19/06/2025 09:14:09.451 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:14:04.627 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:13:56.683 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:13:39.777 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:13:39.678 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:13:38.177 6   63.01
      6 63.01
      6 63.01
19/06/2025 09:13:35.954 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:13:35.856 16   63.04
      16 63.04
      16 63.04
19/06/2025 09:13:34.946 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:13:33.441 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:13:32.187 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:13:04.766 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:13:02.252 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:12:36.594 1   63.05
      1 63.05
      1 63.05
19/06/2025 09:12:33.982 1   63.05
      1 63.05
      1 63.05
19/06/2025 09:12:20.335 3   63.01
      3 63.01
      3 63.01
19/06/2025 09:12:12.147 1   63.05
      1 63.05
      1 63.05
19/06/2025 09:12:05.710 1   63.05
      1 63.05
      1 63.05
19/06/2025 09:11:40.958 4   63.01
      4 63.01
      4 63.01
19/06/2025 09:11:39.853 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:11:37.944 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:11:37.239 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:11:36.032 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:11:32.960 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:11:32.913 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:11:02.939 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:11:02.645 3   63.01
      3 63.01
      3 63.01
19/06/2025 09:10:38.303 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:10:31.560 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:10:31.260 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:10:22.403 3   63.01
      3 63.01
      3 63.01
19/06/2025 09:10:12.042 4   63.04
      4 63.04
      4 63.04
19/06/2025 09:10:07.836 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:10:03.795 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:09:44.686 10   63.04
      10 63.04
      10 63.04
19/06/2025 09:09:36.843 8   63.04
      8 63.04
      8 63.04
19/06/2025 09:09:32.232 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:09:10.586 1   63.04
      1 63.04
      1 63.04
19/06/2025 09:07:10.763 3   63.01
      3 63.01
      3 63.01
19/06/2025 09:07:04.726 1   63.06
      1 63.06
      1 63.06
19/06/2025 09:06:37.251 1   63.06
      1 63.06
      1 63.06
19/06/2025 09:06:34.435 1   63.06
      1 63.06
      1 63.06
19/06/2025 09:06:32.730 1   63.06
      1 63.06
      1 63.06
19/06/2025 09:06:31.028 4   63.01
      4 63.01
      4 63.01
19/06/2025 09:06:21.464 1   63.06
      1 63.06
      1 63.06
19/06/2025 09:06:06.284 1   63.06
      1 63.06
      1 63.06
19/06/2025 09:06:04.875 1   63.06
      1 63.06
      1 63.06
19/06/2025 09:04:38.546 1   63.10
      1 63.10
      1 63.10
19/06/2025 09:04:31.412 11   63.01
      11 63.01
      11 63.01
19/06/2025 09:04:07.959 1   63.10
      1 63.10
      1 63.10
19/06/2025 09:04:02.667 52   63.09
      15 63.09
      1 63.09
      50 63.09
      1 63.09
      8 63.09
      1 63.09
      1 63.09
      1 63.09
      1 63.09
      1 63.09
      1 63.09
      2 63.09
      1 63.09
      16 63.09
      1 63.09
      1 63.09
      1 63.09
      1 63.09
19/06/2025 08:48:37.114 3   62.79
      3 62.79
      3 62.79
19/06/2025 08:48:11.663 5   63.00
      5 63.00
      5 63.00
19/06/2025 08:47:42.473 10   63.01
      10 63.01
      10 63.01
19/06/2025 08:44:40.186 640   63.02
      640 63.02
      39 63.02
      601 63.02
19/06/2025 08:40:55.661 320   62.84
      320 62.84
      283 62.84
      37 62.84
19/06/2025 08:34:33.134 1   63.08
      1 63.08
      1 63.08
19/06/2025 08:33:11.147 15   63.08
      15 63.08
      15 63.08
19/06/2025 08:30:11.902 100   63.08
      100 63.08
      100 63.08
19/06/2025 08:29:35.486 1   63.07
      1 63.07
      1 63.07
19/06/2025 08:28:55.497 150   63.06
      150 63.06
      150 63.06
19/06/2025 08:24:28.481 1   62.84
      1 62.84
      1 62.84
19/06/2025 08:23:27.961 76   63.06
      76 63.06
      38 63.06
      38 63.06
19/06/2025 08:16:32.183 25   62.86
      25 62.86
      25 62.86
19/06/2025 08:12:04.851 15   62.82
      15 62.82
      15 62.82
19/06/2025 08:11:29.698 2   63.06
      2 63.06
      2 63.06
19/06/2025 08:11:17.500 15   62.84
      15 62.84
      15 62.84
19/06/2025 08:06:50.186 140   62.88
      140 62.88
      103 62.88
      37 62.88
19/06/2025 08:06:49.329 1   62.88
      1 62.88
      1 62.88
19/06/2025 08:04:57.325 20   63.10
      20 63.10
      20 63.10
19/06/2025 08:04:29.354 2   63.09
      2 63.09
      2 63.09
19/06/2025 08:04:18.889 2   63.09
      2 63.09
      2 63.09
19/06/2025 08:01:55.559 3   62.86
      3 62.86
      3 62.86
19/06/2025 08:01:08.809 6   63.06
      6 63.06
      6 63.06
19/06/2025 08:01:01.607 24   62.85
      24 62.85
      24 62.85
19/06/2025 08:01:01.340 23   63.06
      11 63.06
      12 63.06
      1 63.06
      22 63.06
19/06/2025 07:30:14.227 117   63.10
      3 63.10
      114 63.10
      39 63.10
      78 63.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM