Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

266

244

65.35

Date	Time	Volume	Order Volume	Price
13/08/2025	12:12:55.550	10		65.35
			10	65.35
			10	65.35
13/08/2025	12:11:46.929	500		65.35
			500	65.35
			500	65.35
13/08/2025	12:10:14.810	250		65.36
			250	65.36
			250	65.36
13/08/2025	12:09:14.270	5		65.35
			5	65.35
			5	65.35
13/08/2025	12:05:39.050	45		65.35
			45	65.35
			45	65.35
13/08/2025	12:01:46.992	35		65.35
			35	65.35
			35	65.35
13/08/2025	12:01:27.671	15		65.36
			15	65.36
			15	65.36
13/08/2025	12:00:59.575	10		65.35
			10	65.35
			10	65.35
13/08/2025	11:59:11.043	455		65.35
			455	65.35
			455	65.35
13/08/2025	11:57:50.357	306		65.34
			306	65.34
			306	65.34
13/08/2025	11:57:01.579	616		65.34
			616	65.34
			616	65.34
13/08/2025	11:56:48.851	3		65.33
			3	65.33
			3	65.33
13/08/2025	11:56:33.163	1		65.34
			1	65.34
			1	65.34
13/08/2025	11:55:05.123	1		65.33
			1	65.33
			1	65.33
13/08/2025	11:54:58.280	1		65.33
			1	65.33
			1	65.33
13/08/2025	11:48:43.045	45		65.33
			45	65.33
			45	65.33
13/08/2025	11:48:24.293	10		65.33
			10	65.33
			10	65.33
13/08/2025	11:47:22.017	1		65.35
			1	65.35
			1	65.35
13/08/2025	11:45:34.483	1		65.35
			1	65.35
			1	65.35
13/08/2025	11:41:40.305	50		65.34
			50	65.34
			50	65.34
13/08/2025	11:41:18.365	30		65.34
			30	65.34
			30	65.34
13/08/2025	11:40:07.916	8		65.33
			8	65.33
			8	65.33
13/08/2025	11:38:01.934	15		65.35
			15	65.35
			15	65.35
13/08/2025	11:33:27.140	1		65.33
			1	65.33
			1	65.33
13/08/2025	11:33:26.123	1		65.33
			1	65.33
			1	65.33
13/08/2025	11:28:09.002	38		65.32
			38	65.32
			38	65.32
13/08/2025	11:24:18.708	57		65.33
			57	65.33
			57	65.33
13/08/2025	11:22:52.598	30		65.34
			30	65.34
			30	65.34
13/08/2025	11:21:27.322	1		65.34
			1	65.34
			1	65.34
13/08/2025	11:20:36.871	6		65.33
			6	65.33
			6	65.33
13/08/2025	11:18:16.664	150		65.34
			150	65.34
			150	65.34
13/08/2025	11:16:19.488	2		65.36
			2	65.36
			2	65.36
13/08/2025	11:14:49.705	17		65.35
			17	65.35
			17	65.35
13/08/2025	11:14:44.764	18		65.35
			18	65.35
			18	65.35
13/08/2025	11:13:51.775	40		65.35
			40	65.35
			40	65.35
13/08/2025	11:12:26.617	1		65.35
			1	65.35
			1	65.35
13/08/2025	11:11:55.519	1		65.35
			1	65.35
			1	65.35
13/08/2025	11:11:18.745	200		65.35
			200	65.35
			200	65.35
13/08/2025	11:08:06.246	39		65.36
			39	65.36
			39	65.36
13/08/2025	11:07:19.039	45		65.36
			45	65.36
			45	65.36
13/08/2025	11:06:45.744	3		65.35
			3	65.35
			3	65.35
13/08/2025	11:06:17.852	70		65.36
			70	65.36
			70	65.36
13/08/2025	11:04:56.034	15		65.38
			15	65.38
			15	65.38
13/08/2025	11:00:56.609	1		65.39
			1	65.39
			1	65.39
13/08/2025	11:00:04.256	23		65.39
			23	65.39
			23	65.39
13/08/2025	11:00:00.537	12		65.38
			12	65.38
			12	65.38
13/08/2025	10:59:29.178	200		65.39
			200	65.39
			200	65.39
13/08/2025	10:53:47.986	10		65.39
			10	65.39
			10	65.39
13/08/2025	10:52:55.937	2		65.39
			2	65.39
			2	65.39
13/08/2025	10:51:58.867	2		65.38
			2	65.38
			2	65.38
13/08/2025	10:49:46.210	1		65.38
			1	65.38
			1	65.38
13/08/2025	10:47:56.848	2		65.38
			2	65.38
			2	65.38
13/08/2025	10:45:18.345	3		65.36
			3	65.36
			3	65.36
13/08/2025	10:45:10.892	4		65.37
			4	65.37
			4	65.37
13/08/2025	10:44:06.883	5		65.37
			5	65.37
			5	65.37
13/08/2025	10:42:27.714	300		65.38
			300	65.38
			300	65.38
13/08/2025	10:40:54.420	13		65.39
			13	65.39
			13	65.39
13/08/2025	10:37:00.727	6		65.40
			6	65.40
			6	65.40
13/08/2025	10:33:13.210	1		65.37
			1	65.37
			1	65.37
13/08/2025	10:31:02.716	23		65.37
			23	65.37
			23	65.37
13/08/2025	10:28:13.842	1		65.37
			1	65.37
			1	65.37
13/08/2025	10:16:21.730	23		65.35
			23	65.35
			23	65.35
13/08/2025	10:14:13.594	1		65.37
			1	65.37
			1	65.37
13/08/2025	10:05:55.979	3		65.35
			3	65.35
			3	65.35
13/08/2025	10:04:26.802	1		65.35
			1	65.35
			1	65.35
13/08/2025	10:02:33.718	50		65.35
			50	65.35
			50	65.35
13/08/2025	10:00:02.172	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:58:49.890	46		65.37
			46	65.37
			46	65.37
13/08/2025	09:58:47.836	400		65.36
			400	65.36
			400	65.36
13/08/2025	09:55:16.355	100		65.36
			100	65.36
			100	65.36
13/08/2025	09:52:35.477	2		65.36
			2	65.36
			2	65.36
13/08/2025	09:51:04.018	100		65.38
			100	65.38
			100	65.38
13/08/2025	09:50:18.795	3		65.37
			3	65.37
			3	65.37
13/08/2025	09:50:02.805	2		65.38
			2	65.38
			2	65.38
13/08/2025	09:49:49.834	27		65.38
			27	65.38
			27	65.38
13/08/2025	09:49:29.493	2		65.38
			2	65.38
			2	65.38
13/08/2025	09:43:59.222	4		65.37
			4	65.37
			4	65.37
13/08/2025	09:43:46.059	12		65.37
			12	65.37
			12	65.37
13/08/2025	09:42:24.585	15		65.36
			15	65.36
			15	65.36
13/08/2025	09:39:23.247	10		65.34
			10	65.34
			10	65.34
13/08/2025	09:38:13.419	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:37:53.626	4		65.36
			4	65.36
			4	65.36
13/08/2025	09:37:49.636	16		65.36
			16	65.36
			16	65.36
13/08/2025	09:36:31.625	12		65.35
			12	65.35
			12	65.35
13/08/2025	09:36:25.668	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:34:18.424	3		65.33
			3	65.33
			3	65.33
13/08/2025	09:34:16.003	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:34:04.339	1		65.37
			1	65.37
			1	65.37
13/08/2025	09:34:03.433	1		65.37
			1	65.37
			1	65.37
13/08/2025	09:34:02.228	1		65.37
			1	65.37
			1	65.37
13/08/2025	09:33:21.482	22		65.33
			22	65.33
			22	65.33
13/08/2025	09:33:19.542	70		65.36
			70	65.36
			70	65.36
13/08/2025	09:33:09.537	1		65.34
			1	65.34
			1	65.34
13/08/2025	09:32:48.914	5		65.34
			5	65.34
			5	65.34
13/08/2025	09:32:44.989	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:32:42.172	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:32:31.810	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:31:32.979	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:31:32.174	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:31:11.357	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:30:48.627	3		65.35
			3	65.35
			3	65.35
13/08/2025	09:30:34.245	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:30:33.238	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:30:21.324	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:30:18.488	5		65.36
			5	65.36
			5	65.36
13/08/2025	09:30:10.583	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:30:09.734	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:30:00.935	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:28:32.529	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:28:19.462	3		65.37
			3	65.37
			3	65.37
13/08/2025	09:28:11.110	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:28:06.482	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:28:05.479	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:28:02.258	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:27:55.552	20		65.40
			20	65.40
			20	65.40
13/08/2025	09:27:49.181	3		65.37
			3	65.37
			3	65.37
13/08/2025	09:27:42.744	1		65.37
			1	65.37
			1	65.37
13/08/2025	09:27:36.103	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:27:35.204	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:27:03.626	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:27:02.521	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:27:02.423	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:26:50.654	10		65.40
			10	65.40
			10	65.40
13/08/2025	09:26:45.525	152		65.40
			152	65.40
			152	65.40
13/08/2025	09:26:18.266	4		65.37
			4	65.37
			4	65.37
13/08/2025	09:26:02.278	2		65.40
			2	65.40
			2	65.40
13/08/2025	09:25:53.519	4		65.40
			4	65.40
			4	65.40
13/08/2025	09:25:37.723	2		65.40
			2	65.40
			2	65.40
13/08/2025	09:25:34.800	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:25:32.893	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:24:48.424	3		65.37
			3	65.37
			3	65.37
13/08/2025	09:24:42.798	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:24:42.693	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:24:35.454	4		65.40
			4	65.40
			4	65.40
13/08/2025	09:24:04.567	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:23:18.789	3		65.38
			3	65.38
			3	65.38
13/08/2025	09:23:10.542	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:23:08.129	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:23:02.594	1		65.40
			1	65.40
			1	65.40
13/08/2025	09:22:48.421	3		65.38
			3	65.38
			3	65.38
13/08/2025	09:22:33.612	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:22:31.600	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:22:07.552	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:22:07.046	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:22:02.820	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:21:49.047	3		65.35
			3	65.35
			3	65.35
13/08/2025	09:21:47.607	6		65.35
			6	65.35
			6	65.35
13/08/2025	09:21:42.702	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:21:37.979	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:21:35.769	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:20:55.530	2		65.38
			2	65.38
			2	65.38
13/08/2025	09:20:48.482	4		65.37
			4	65.37
			4	65.37
13/08/2025	09:20:43.869	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:20:41.337	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:20:34.560	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:20:33.659	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:20:23.603	16		65.38
			16	65.38
			16	65.38
13/08/2025	09:19:32.588	1		65.38
			1	65.38
			1	65.38
13/08/2025	09:19:24.143	8		65.36
			8	65.36
			8	65.36
13/08/2025	09:19:02.820	1		65.36
			1	65.36
			1	65.36
13/08/2025	09:18:48.931	3		65.34
			3	65.34
			3	65.34
13/08/2025	09:18:40.710	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:18:39.578	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:18:37.562	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:18:05.459	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:17:18.677	3		65.34
			3	65.34
			3	65.34
13/08/2025	09:17:13.641	47		65.34
			47	65.34
			47	65.34
13/08/2025	09:17:07.204	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:17:06.600	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:17:03.384	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:16:02.747	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:15:39.601	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:15:18.579	3		65.33
			3	65.33
			3	65.33
13/08/2025	09:15:10.591	1		65.34
			1	65.34
			1	65.34
13/08/2025	09:15:01.697	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:14:39.875	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:14:36.101	4		65.35
			4	65.35
			4	65.35
13/08/2025	09:14:34.836	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:14:19.050	5		65.34
			5	65.34
			5	65.34
13/08/2025	09:14:17.715	16		65.35
			16	65.35
			16	65.35
13/08/2025	09:14:04.367	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:14:03.860	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:14:02.052	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:13:39.125	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:13:07.605	20		65.34
			20	65.34
			20	65.34
13/08/2025	09:12:09.731	3		65.35
			3	65.35
			3	65.35
13/08/2025	09:12:03.692	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:11:48.606	3		65.34
			3	65.34
			3	65.34
13/08/2025	09:11:40.264	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:11:39.859	2		65.35
			2	65.35
			2	65.35
13/08/2025	09:10:50.557	32		65.32
			32	65.32
			32	65.32
13/08/2025	09:10:07.451	1		65.33
			1	65.33
			1	65.33
13/08/2025	09:09:18.269	4		65.32
			4	65.32
			4	65.32
13/08/2025	09:09:09.017	1		65.33
			1	65.33
			1	65.33
13/08/2025	09:09:07.606	1		65.33
			1	65.33
			1	65.33
13/08/2025	09:09:05.898	1		65.33
			1	65.33
			1	65.33
13/08/2025	09:08:53.783	672		65.33
			672	65.33
			672	65.33
13/08/2025	09:07:38.575	1		65.34
			1	65.34
			1	65.34
13/08/2025	09:07:18.456	3		65.33
			3	65.33
			3	65.33
13/08/2025	09:07:16.342	1		65.34
			1	65.34
			1	65.34
13/08/2025	09:07:11.614	1		65.34
			1	65.34
			1	65.34
13/08/2025	09:06:02.694	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:06:02.299	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:05:50.525	3		65.34
			3	65.34
			3	65.34
13/08/2025	09:05:42.975	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:05:06.948	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:05:02.326	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:04:51.452	4		65.34
			4	65.34
			4	65.34
13/08/2025	09:04:40.979	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:04:38.343	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:04:38.264	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:04:33.134	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:04:19.151	9		65.34
			9	65.34
			9	65.34
13/08/2025	09:04:12.552	1		65.35
			1	65.35
			1	65.35
13/08/2025	09:04:12.508	2		65.35
			2	65.35
			2	65.35
13/08/2025	09:04:02.637	760		65.45
			760	65.45
			760	65.45
13/08/2025	09:04:02.566	50		65.63
			1	65.63
			6	65.63
			1	65.63
			1	65.63
			1	65.63
			1	65.63
			3	65.63
			1	65.63
			1	65.63
			1	65.63
			1	65.63
			30	65.63
			46	65.63
			4	65.63
			2	65.63
13/08/2025	08:46:08.459	61		65.58
			61	65.58
			61	65.58
13/08/2025	08:45:25.303	38		65.60
			38	65.60
			38	65.60
13/08/2025	08:40:45.497	40		65.58
			40	65.58
			40	65.58
13/08/2025	08:39:45.551	1		65.59
			1	65.59
			1	65.59
13/08/2025	08:39:08.722	1		65.45
			1	65.45
			1	65.45
13/08/2025	08:34:35.944	270		65.61
			270	65.61
			240	65.61
			30	65.61
13/08/2025	08:30:55.372	60		65.44
			46	65.44
			14	65.44
			60	65.44
13/08/2025	08:23:19.403	3		65.44
			3	65.44
			3	65.44
13/08/2025	08:23:10.033	1		65.58
			1	65.58
			1	65.58
13/08/2025	08:22:56.896	150		65.57
			150	65.57
			150	65.57
13/08/2025	08:16:23.551	70		65.58
			70	65.58
			70	65.58
13/08/2025	08:13:23.957	1		65.61
			1	65.61
			1	65.61
13/08/2025	08:10:43.182	300		65.60
			300	65.60
			300	65.60
13/08/2025	08:06:12.588	275		65.59
			275	65.59
			275	65.59
13/08/2025	08:05:13.274	1		65.60
			1	65.60
			1	65.60
13/08/2025	08:02:37.999	7		65.45
			5	65.45
			2	65.45
			7	65.45
13/08/2025	08:01:58.903	75		65.61
			75	65.61
			75	65.61
13/08/2025	08:00:22.644	11		65.63
			11	65.63
			11	65.63
13/08/2025	08:00:18.619	1		65.48
			1	65.48
			1	65.48
13/08/2025	08:00:17.902	2		65.48
			2	65.48
			2	65.48
13/08/2025	08:00:13.686	4		65.64
			4	65.64
			4	65.64
13/08/2025	07:55:38.593	30		65.64
			30	65.64
			30	65.64
13/08/2025	07:54:12.780	31		65.45
			29	65.45
			2	65.45
			31	65.45
13/08/2025	07:47:24.038	50		65.67
			50	65.67
			50	65.67
13/08/2025	07:30:44.850	2		65.47
			2	65.47
			2	65.47
13/08/2025	07:30:01.428	8		65.48
			8	65.48
			4	65.48
			4	65.48
13/08/2025	07:30:00.645	93		65.63
			75	65.63
			1	65.63
			17	65.63
			1	65.63
			20	65.63
			30	65.63
			42	65.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4001 / Ask: 105.4249
Volume: 19 018
-0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:16:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice