Tradegate Exchange

ASML Holding N.V.

859

794

661,30

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:54:54,942	1		661,30
			1	661,30
			1	661,30
04/07/2025	21:51:35,037	1		661,30
			1	661,30
			1	661,30
04/07/2025	21:34:38,071	10		661,30
			10	661,30
			10	661,30
04/07/2025	21:32:00,825	1		661,30
			1	661,30
			1	661,30
04/07/2025	21:30:25,684	1		661,30
			1	661,30
			1	661,30
04/07/2025	21:25:35,093	2		661,30
			2	661,30
			2	661,30
04/07/2025	21:09:49,832	1		661,30
			1	661,30
			1	661,30
04/07/2025	21:09:06,427	2		661,30
			2	661,30
			2	661,30
04/07/2025	20:59:58,987	1		661,10
			1	661,10
			1	661,10
04/07/2025	20:51:55,503	1		661,30
			1	661,30
			1	661,30
04/07/2025	20:51:47,949	1		661,30
			1	661,30
			1	661,30
04/07/2025	20:46:52,193	1		661,30
			1	661,30
			1	661,30
04/07/2025	20:44:57,576	1		661,70
			1	661,70
			1	661,70
04/07/2025	20:32:13,473	1		661,10
			1	661,10
			1	661,10
04/07/2025	20:30:17,250	10		661,10
			10	661,10
			10	661,10
04/07/2025	20:30:07,278	8		661,70
			8	661,70
			8	661,70
04/07/2025	20:28:58,858	3		661,10
			3	661,10
			3	661,10
04/07/2025	20:19:45,504	1		661,70
			1	661,70
			1	661,70
04/07/2025	20:16:27,540	2		661,70
			2	661,70
			2	661,70
04/07/2025	20:12:22,132	1		661,10
			1	661,10
			1	661,10
04/07/2025	20:05:30,605	2		661,70
			2	661,70
			2	661,70
04/07/2025	20:04:48,279	1		661,70
			1	661,70
			1	661,70
04/07/2025	20:01:12,955	1		661,70
			1	661,70
			1	661,70
04/07/2025	20:00:21,245	1		661,10
			1	661,10
			1	661,10
04/07/2025	20:00:00,231	1		661,70
			1	661,70
			1	661,70
04/07/2025	19:53:07,917	10		661,70
			10	661,70
			10	661,70
04/07/2025	19:49:10,316	5		661,70
			5	661,70
			5	661,70
04/07/2025	19:42:46,594	2		661,10
			2	661,10
			2	661,10
04/07/2025	19:41:04,556	3		661,10
			3	661,10
			3	661,10
04/07/2025	19:40:17,192	1		661,70
			1	661,70
			1	661,70
04/07/2025	19:40:03,709	1		661,10
			1	661,10
			1	661,10
04/07/2025	19:40:03,109	1		661,70
			1	661,70
			1	661,70
04/07/2025	19:39:16,994	2		661,10
			2	661,10
			2	661,10
04/07/2025	19:36:04,332	1		661,70
			1	661,70
			1	661,70
04/07/2025	19:35:47,219	1		661,10
			1	661,10
			1	661,10
04/07/2025	19:31:46,102	10		661,00
			10	661,00
			10	661,00
04/07/2025	19:30:10,822	1		660,90
			1	660,90
			1	660,90
04/07/2025	19:17:32,621	1		659,10
			1	659,10
			1	659,10
04/07/2025	19:16:13,340	1		659,20
			1	659,20
			1	659,20
04/07/2025	19:11:52,680	1		661,00
			1	661,00
			1	661,00
04/07/2025	19:11:33,358	1		661,00
			1	661,00
			1	661,00
04/07/2025	19:11:04,070	1		661,00
			1	661,00
			1	661,00
04/07/2025	19:09:45,479	1		659,10
			1	659,10
			1	659,10
04/07/2025	19:09:33,609	1		660,90
			1	660,90
			1	660,90
04/07/2025	19:06:38,414	26		659,10
			5	659,10
			6	659,10
			15	659,10
			26	659,10
04/07/2025	19:06:35,243	8		660,70
			8	660,70
			8	660,70
04/07/2025	19:06:15,298	8		660,70
			8	660,70
			8	660,70
04/07/2025	19:06:15,251	3		660,70
			3	660,70
			3	660,70
04/07/2025	19:05:45,874	1		661,70
			1	661,70
			1	661,70
04/07/2025	18:59:58,240	4		661,70
			4	661,70
			4	661,70
04/07/2025	18:48:48,999	2		661,90
			2	661,90
			2	661,90
04/07/2025	18:48:31,182	1		661,90
			1	661,90
			1	661,90
04/07/2025	18:44:45,953	5		661,90
			5	661,90
			5	661,90
04/07/2025	18:42:45,857	2		661,90
			2	661,90
			2	661,90
04/07/2025	18:41:55,700	4		661,10
			4	661,10
			3	661,10
			1	661,10
04/07/2025	18:40:18,450	2		662,10
			2	662,10
			1	662,10
			1	662,10
04/07/2025	18:33:38,213	4		660,70
			4	660,70
			4	660,70
04/07/2025	18:29:09,411	10		661,90
			10	661,90
			10	661,90
04/07/2025	18:29:06,490	17		661,20
			17	661,20
			17	661,20
04/07/2025	18:28:46,318	10		661,80
			10	661,80
			10	661,80
04/07/2025	18:25:49,774	1		661,80
			1	661,80
			1	661,80
04/07/2025	18:18:15,451	1		660,60
			1	660,60
			1	660,60
04/07/2025	18:14:18,225	1		660,60
			1	660,60
			1	660,60
04/07/2025	18:13:49,235	8		660,60
			8	660,60
			8	660,60
04/07/2025	18:10:12,327	97		660,50
			97	660,50
			97	660,50
04/07/2025	18:10:12,247	97		660,50
			97	660,50
			97	660,50
04/07/2025	18:09:44,103	10		660,60
			10	660,60
			10	660,60
04/07/2025	18:09:43,962	20		660,60
			20	660,60
			20	660,60
04/07/2025	18:09:43,807	20		660,60
			20	660,60
			20	660,60
04/07/2025	18:09:43,636	20		660,60
			20	660,60
			20	660,60
04/07/2025	18:09:27,900	20		660,60
			20	660,60
			20	660,60
04/07/2025	18:09:27,837	20		660,60
			20	660,60
			20	660,60
04/07/2025	17:59:56,630	10		661,80
			10	661,80
			10	661,80
04/07/2025	17:59:23,199	1		661,80
			1	661,80
			1	661,80
04/07/2025	17:57:07,569	6		660,60
			6	660,60
			6	660,60
04/07/2025	17:53:19,386	1		661,90
			1	661,90
			1	661,90
04/07/2025	17:52:56,779	1		661,90
			1	661,90
			1	661,90
04/07/2025	17:51:21,787	3		660,60
			3	660,60
			3	660,60
04/07/2025	17:50:56,813	1		661,90
			1	661,90
			1	661,90
04/07/2025	17:48:01,498	1		661,90
			1	661,90
			1	661,90
04/07/2025	17:47:04,066	7		661,20
			7	661,20
			7	661,20
04/07/2025	17:46:57,795	4		661,10
			4	661,10
			4	661,10
04/07/2025	17:46:50,550	2		661,10
			2	661,10
			2	661,10
04/07/2025	17:38:54,212	5		661,10
			5	661,10
			5	661,10
04/07/2025	17:35:29,614	3		661,10
			2	661,10
			3	661,10
			1	661,10
04/07/2025	17:28:53,651	3		660,30
			3	660,30
			3	660,30
04/07/2025	17:28:15,111	1		660,40
			1	660,40
			1	660,40
04/07/2025	17:28:01,648	1		659,90
			1	659,90
			1	659,90
04/07/2025	17:27:59,303	10		659,90
			10	659,90
			10	659,90
04/07/2025	17:27:20,788	2		659,90
			2	659,90
			2	659,90
04/07/2025	17:27:17,660	2		659,90
			2	659,90
			2	659,90
04/07/2025	17:27:14,333	50		659,80
			50	659,80
			50	659,80
04/07/2025	17:26:57,049	100		659,60
			100	659,60
			100	659,60
04/07/2025	17:25:43,687	1		659,30
			1	659,30
			1	659,30
04/07/2025	17:23:25,545	20		659,00
			20	659,00
			20	659,00
04/07/2025	17:20:26,611	3		659,50
			3	659,50
			3	659,50
04/07/2025	17:19:57,131	3		659,40
			3	659,40
			3	659,40
04/07/2025	17:19:18,693	2		659,40
			2	659,40
			2	659,40
04/07/2025	17:16:54,994	3		659,80
			3	659,80
			3	659,80
04/07/2025	17:15:06,750	1		659,50
			1	659,50
			1	659,50
04/07/2025	17:13:27,408	2		660,00
			2	660,00
			2	660,00
04/07/2025	17:13:08,200	12		660,00
			12	660,00
			12	660,00
04/07/2025	17:09:36,307	5		659,70
			5	659,70
			5	659,70
04/07/2025	17:08:51,204	5		659,50
			5	659,50
			5	659,50
04/07/2025	17:08:45,406	3		659,40
			3	659,40
			3	659,40
04/07/2025	17:08:20,102	15		659,40
			15	659,40
			15	659,40
04/07/2025	17:07:07,730	1		659,80
			1	659,80
			1	659,80
04/07/2025	17:07:01,684	1		659,90
			1	659,90
			1	659,90
04/07/2025	17:06:18,638	8		660,00
			8	660,00
			8	660,00
04/07/2025	17:05:39,989	2		660,10
			2	660,10
			2	660,10
04/07/2025	17:04:38,406	2		660,00
			2	660,00
			2	660,00
04/07/2025	17:03:07,301	1		660,20
			1	660,20
			1	660,20
04/07/2025	17:02:34,741	60		660,20
			60	660,20
			60	660,20
04/07/2025	17:00:01,804	1		660,10
			1	660,10
			1	660,10
04/07/2025	16:58:36,205	1		660,20
			1	660,20
			1	660,20
04/07/2025	16:58:30,415	3		660,20
			3	660,20
			3	660,20
04/07/2025	16:58:26,803	2		660,20
			2	660,20
			2	660,20
04/07/2025	16:55:34,177	3		660,40
			3	660,40
			3	660,40
04/07/2025	16:55:08,117	1		660,20
			1	660,20
			1	660,20
04/07/2025	16:54:10,386	2		660,20
			2	660,20
			2	660,20
04/07/2025	16:52:07,776	1		660,20
			1	660,20
			1	660,20
04/07/2025	16:50:07,514	2		660,10
			2	660,10
			2	660,10
04/07/2025	16:48:54,540	20		660,20
			20	660,20
			20	660,20
04/07/2025	16:46:35,025	4		660,20
			4	660,20
			4	660,20
04/07/2025	16:45:35,468	1		660,00
			1	660,00
			1	660,00
04/07/2025	16:44:26,772	1		659,70
			1	659,70
			1	659,70
04/07/2025	16:43:07,430	5		659,70
			5	659,70
			5	659,70
04/07/2025	16:42:24,895	1		659,70
			1	659,70
			1	659,70
04/07/2025	16:42:07,207	1		659,50
			1	659,50
			1	659,50
04/07/2025	16:41:46,056	2		659,70
			2	659,70
			2	659,70
04/07/2025	16:41:11,856	1		659,40
			1	659,40
			1	659,40
04/07/2025	16:40:46,458	6		659,40
			6	659,40
			6	659,40
04/07/2025	16:40:04,450	7		659,70
			7	659,70
			7	659,70
04/07/2025	16:39:10,175	7		659,90
			7	659,90
			7	659,90
04/07/2025	16:39:05,800	3		659,60
			3	659,60
			3	659,60
04/07/2025	16:38:50,895	1		660,10
			1	660,10
			1	660,10
04/07/2025	16:37:43,922	1		659,80
			1	659,80
			1	659,80
04/07/2025	16:36:48,882	2		659,40
			2	659,40
			2	659,40
04/07/2025	16:35:26,250	1		660,00
			1	660,00
			1	660,00
04/07/2025	16:34:03,170	10		659,00
			10	659,00
			10	659,00
04/07/2025	16:33:29,256	10		659,40
			10	659,40
			10	659,40
04/07/2025	16:33:11,037	3		659,50
			3	659,50
			3	659,50
04/07/2025	16:32:56,135	10		659,30
			10	659,30
			10	659,30
04/07/2025	16:32:05,531	3		659,20
			3	659,20
			3	659,20
04/07/2025	16:31:59,401	1		659,20
			1	659,20
			1	659,20
04/07/2025	16:31:22,972	4		659,10
			4	659,10
			4	659,10
04/07/2025	16:31:00,134	3		659,10
			3	659,10
			3	659,10
04/07/2025	16:30:24,218	1		659,20
			1	659,20
			1	659,20
04/07/2025	16:30:10,020	21		659,20
			21	659,20
			21	659,20
04/07/2025	16:29:03,156	10		658,80
			10	658,80
			10	658,80
04/07/2025	16:28:00,575	1		657,80
			1	657,80
			1	657,80
04/07/2025	16:27:53,223	2		657,80
			2	657,80
			2	657,80
04/07/2025	16:27:37,439	3		657,60
			3	657,60
			3	657,60
04/07/2025	16:26:56,772	6		657,40
			6	657,40
			6	657,40
04/07/2025	16:25:55,721	1		657,60
			1	657,60
			1	657,60
04/07/2025	16:24:59,314	3		657,20
			3	657,20
			3	657,20
04/07/2025	16:24:45,214	4		657,00
			4	657,00
			4	657,00
04/07/2025	16:23:45,187	42		656,50
			42	656,50
			42	656,50
04/07/2025	16:23:44,417	12		656,60
			12	656,60
			12	656,60
04/07/2025	16:23:14,224	1		656,40
			1	656,40
			1	656,40
04/07/2025	16:22:53,359	3		656,50
			3	656,50
			3	656,50
04/07/2025	16:22:42,396	1		656,60
			1	656,60
			1	656,60
04/07/2025	16:18:39,130	35		656,20
			35	656,20
			35	656,20
04/07/2025	16:17:28,394	1		656,30
			1	656,30
			1	656,30
04/07/2025	16:17:07,656	1		656,10
			1	656,10
			1	656,10
04/07/2025	16:16:14,523	1		655,10
			1	655,10
			1	655,10
04/07/2025	16:15:28,736	3		654,80
			3	654,80
			3	654,80
04/07/2025	16:14:56,533	1		654,80
			1	654,80
			1	654,80
04/07/2025	16:14:43,759	100		654,60
			100	654,60
			100	654,60
04/07/2025	16:14:31,673	1		654,90
			1	654,90
			1	654,90
04/07/2025	16:14:07,215	1		655,10
			1	655,10
			1	655,10
04/07/2025	16:14:01,400	20		654,90
			20	654,90
			20	654,90
04/07/2025	16:13:45,641	4		654,80
			4	654,80
			4	654,80
04/07/2025	16:13:26,457	1		654,90
			1	654,90
			1	654,90
04/07/2025	16:12:05,023	9		654,90
			9	654,90
			9	654,90
04/07/2025	16:11:57,424	35		654,70
			35	654,70
			35	654,70
04/07/2025	16:10:33,153	3		654,50
			3	654,50
			3	654,50
04/07/2025	16:10:23,694	3		654,70
			3	654,70
			3	654,70
04/07/2025	16:10:15,237	1		654,80
			1	654,80
			1	654,80
04/07/2025	16:09:54,253	6		654,80
			6	654,80
			6	654,80
04/07/2025	16:09:31,664	1		655,00
			1	655,00
			1	655,00
04/07/2025	16:09:17,368	28		655,00
			28	655,00
			28	655,00
04/07/2025	16:08:34,461	1		655,10
			1	655,10
			1	655,10
04/07/2025	16:08:12,507	1		655,10
			1	655,10
			1	655,10
04/07/2025	16:08:08,324	45		655,10
			45	655,10
			45	655,10
04/07/2025	16:08:06,567	3		655,00
			3	655,00
			3	655,00
04/07/2025	16:08:00,486	7		654,90
			7	654,90
			7	654,90
04/07/2025	16:07:53,772	1		654,90
			1	654,90
			1	654,90
04/07/2025	16:07:45,018	2		655,00
			2	655,00
			2	655,00
04/07/2025	16:07:27,513	1		654,80
			1	654,80
			1	654,80
04/07/2025	16:07:18,308	10		654,80
			10	654,80
			10	654,80
04/07/2025	16:07:15,424	2		655,00
			2	655,00
			2	655,00
04/07/2025	16:06:43,441	1		655,10
			1	655,10
			1	655,10
04/07/2025	16:06:25,900	10		655,00
			10	655,00
			10	655,00
04/07/2025	16:04:52,095	15		655,00
			15	655,00
			15	655,00
04/07/2025	16:04:01,449	1		655,00
			1	655,00
			1	655,00
04/07/2025	16:02:38,049	4		655,30
			4	655,30
			4	655,30
04/07/2025	16:02:35,038	1		655,40
			1	655,40
			1	655,40
04/07/2025	16:01:52,605	7		655,00
			7	655,00
			7	655,00
04/07/2025	16:01:34,892	7		655,00
			7	655,00
			7	655,00
04/07/2025	16:00:01,599	1		654,80
			1	654,80
			1	654,80
04/07/2025	15:59:46,939	4		654,30
			4	654,30
			4	654,30
04/07/2025	15:59:38,185	1		654,20
			1	654,20
			1	654,20
04/07/2025	15:59:28,331	1		653,70
			1	653,70
			1	653,70
04/07/2025	15:59:26,402	10		653,80
			10	653,80
			10	653,80
04/07/2025	15:59:26,297	1		654,00
			1	654,00
			1	654,00
04/07/2025	15:59:12,737	1		654,40
			1	654,40
			1	654,40
04/07/2025	15:59:03,664	14		654,90
			6	654,90
			14	654,90
			6	654,90
			2	654,90
04/07/2025	15:59:03,521	54		655,00
			8	655,00
			25	655,00
			2	655,00
			4	655,00
			3	655,00
			54	655,00
			11	655,00
			1	655,00
04/07/2025	15:58:56,223	1		655,80
			1	655,80
			1	655,80
04/07/2025	15:58:52,333	30		656,00
			1	656,00
			30	656,00
			12	656,00
			10	656,00
			7	656,00
04/07/2025	15:58:52,201	20		656,10
			20	656,10
			20	656,10
04/07/2025	15:58:45,656	3		656,20
			3	656,20
			1	656,20
			2	656,20
04/07/2025	15:58:44,413	2		657,00
			2	657,00
			2	657,00
04/07/2025	15:58:26,813	3		657,50
			3	657,50
			3	657,50
04/07/2025	15:58:18,115	12		657,60
			12	657,60
			12	657,60
04/07/2025	15:57:40,203	1		657,60
			1	657,60
			1	657,60
04/07/2025	15:57:24,798	29		657,80
			29	657,80
			29	657,80
04/07/2025	15:56:57,344	1		657,80
			1	657,80
			1	657,80
04/07/2025	15:56:48,839	1		657,90
			1	657,90
			1	657,90
04/07/2025	15:56:35,414	100		657,90
			100	657,90
			100	657,90
04/07/2025	15:55:41,102	3		657,50
			3	657,50
			3	657,50
04/07/2025	15:55:31,440	1		657,60
			1	657,60
			1	657,60
04/07/2025	15:55:12,327	1		657,80
			1	657,80
			1	657,80
04/07/2025	15:54:34,716	1		657,90
			1	657,90
			1	657,90
04/07/2025	15:54:29,663	10		657,90
			10	657,90
			10	657,90
04/07/2025	15:54:06,539	1		658,00
			1	658,00
			1	658,00
04/07/2025	15:53:37,647	7		658,30
			7	658,30
			7	658,30
04/07/2025	15:52:46,157	1		658,30
			1	658,30
			1	658,30
04/07/2025	15:52:24,839	3		658,10
			3	658,10
			3	658,10
04/07/2025	15:52:07,537	1		658,10
			1	658,10
			1	658,10
04/07/2025	15:51:55,262	7		657,80
			7	657,80
			7	657,80
04/07/2025	15:51:02,136	4		658,20
			4	658,20
			4	658,20
04/07/2025	15:50:41,790	1		657,90
			1	657,90
			1	657,90
04/07/2025	15:50:28,214	5		657,70
			5	657,70
			5	657,70
04/07/2025	15:50:16,626	3		658,00
			3	658,00
			3	658,00
04/07/2025	15:49:29,485	10		658,20
			10	658,20
			10	658,20
04/07/2025	15:44:50,585	2		657,60
			2	657,60
			2	657,60
04/07/2025	15:44:37,403	1		657,50
			1	657,50
			1	657,50
04/07/2025	15:43:43,891	5		658,00
			5	658,00
			5	658,00
04/07/2025	15:43:38,730	1		657,90
			1	657,90
			1	657,90
04/07/2025	15:42:24,144	5		657,70
			5	657,70
			5	657,70
04/07/2025	15:42:12,167	3		657,50
			3	657,50
			3	657,50
04/07/2025	15:41:54,165	1		657,30
			1	657,30
			1	657,30
04/07/2025	15:41:49,248	4		657,40
			4	657,40
			4	657,40
04/07/2025	15:41:42,607	1		657,30
			1	657,30
			1	657,30
04/07/2025	15:41:39,289	1		657,40
			1	657,40
			1	657,40
04/07/2025	15:41:22,890	3		657,70
			3	657,70
			3	657,70
04/07/2025	15:41:07,705	1		657,60
			1	657,60
			1	657,60
04/07/2025	15:40:43,161	1		657,10
			1	657,10
			1	657,10
04/07/2025	15:40:11,569	1		656,80
			1	656,80
			1	656,80
04/07/2025	15:40:04,727	1		656,90
			1	656,90
			1	656,90
04/07/2025	15:39:11,762	5		656,80
			5	656,80
			5	656,80
04/07/2025	15:39:08,900	8		656,90
			8	656,90
			8	656,90
04/07/2025	15:36:33,883	6		657,00
			6	657,00
			6	657,00
04/07/2025	15:36:11,931	1		657,50
			1	657,50
			1	657,50
04/07/2025	15:36:08,782	1		657,50
			1	657,50
			1	657,50
04/07/2025	15:35:20,988	1		658,20
			1	658,20
			1	658,20
04/07/2025	15:34:49,284	3		658,60
			3	658,60
			3	658,60
04/07/2025	15:34:33,998	1		658,50
			1	658,50
			1	658,50
04/07/2025	15:34:13,466	1		658,40
			1	658,40
			1	658,40
04/07/2025	15:33:17,679	1		658,60
			1	658,60
			1	658,60
04/07/2025	15:31:24,776	2		658,30
			2	658,30
			2	658,30
04/07/2025	15:31:00,220	2		658,50
			2	658,50
			2	658,50
04/07/2025	15:28:23,728	4		657,70
			4	657,70
			4	657,70
04/07/2025	15:27:32,040	2		657,40
			2	657,40
			2	657,40
04/07/2025	15:25:49,398	3		657,50
			3	657,50
			3	657,50
04/07/2025	15:25:21,936	1		657,90
			1	657,90
			1	657,90
04/07/2025	15:25:00,201	4		658,10
			4	658,10
			4	658,10
04/07/2025	15:23:56,034	4		658,10
			4	658,10
			4	658,10
04/07/2025	15:23:24,570	20		658,20
			20	658,20
			20	658,20
04/07/2025	15:23:12,238	3		658,40
			3	658,40
			3	658,40
04/07/2025	15:22:24,998	1		658,50
			1	658,50
			1	658,50
04/07/2025	15:21:43,025	1		658,60
			1	658,60
			1	658,60
04/07/2025	15:21:19,276	1		658,60
			1	658,60
			1	658,60
04/07/2025	15:20:58,756	1		658,30
			1	658,30
			1	658,30
04/07/2025	15:20:11,056	3		658,00
			3	658,00
			3	658,00
04/07/2025	15:19:28,314	1		657,80
			1	657,80
			1	657,80
04/07/2025	15:17:06,975	1		657,90
			1	657,90
			1	657,90
04/07/2025	15:13:26,319	1		657,80
			1	657,80
			1	657,80
04/07/2025	15:12:55,207	3		657,60
			3	657,60
			3	657,60
04/07/2025	15:12:49,065	1		657,70
			1	657,70
			1	657,70
04/07/2025	15:12:06,299	1		657,80
			1	657,80
			1	657,80
04/07/2025	15:11:08,565	10		657,70
			10	657,70
			10	657,70
04/07/2025	15:11:08,536	3		657,70
			3	657,70
			3	657,70
04/07/2025	15:10:30,030	2		657,90
			2	657,90
			2	657,90
04/07/2025	15:09:27,667	1		657,60
			1	657,60
			1	657,60
04/07/2025	15:08:38,249	1		657,90
			1	657,90
			1	657,90
04/07/2025	15:08:34,503	10		657,90
			10	657,90
			10	657,90
04/07/2025	15:07:14,489	3		657,40
			3	657,40
			3	657,40
04/07/2025	15:06:44,933	10		657,50
			10	657,50
			10	657,50
04/07/2025	15:06:27,961	4		657,60
			4	657,60
			4	657,60
04/07/2025	15:04:33,190	1		657,40
			1	657,40
			1	657,40
04/07/2025	15:03:42,161	1		657,00
			1	657,00
			1	657,00
04/07/2025	15:03:33,907	4		657,00
			4	657,00
			4	657,00
04/07/2025	15:03:19,896	2		657,00
			2	657,00
			2	657,00
04/07/2025	15:03:16,188	1		657,20
			1	657,20
			1	657,20
04/07/2025	15:02:08,774	1		657,50
			1	657,50
			1	657,50
04/07/2025	15:01:32,453	3		657,70
			3	657,70
			3	657,70
04/07/2025	15:01:11,218	1		657,80
			1	657,80
			1	657,80
04/07/2025	15:01:08,101	1		657,90
			1	657,90
			1	657,90
04/07/2025	15:00:21,452	10		657,90
			10	657,90
			10	657,90
04/07/2025	15:00:14,708	1		657,90
			1	657,90
			1	657,90
04/07/2025	14:59:18,741	1		657,90
			1	657,90
			1	657,90
04/07/2025	14:59:13,891	8		657,80
			8	657,80
			8	657,80
04/07/2025	14:59:06,738	3		657,70
			3	657,70
			3	657,70
04/07/2025	14:58:13,482	1		658,00
			1	658,00
			1	658,00
04/07/2025	14:57:57,676	1		658,00
			1	658,00
			1	658,00
04/07/2025	14:57:43,888	52		658,00
			52	658,00
			52	658,00
04/07/2025	14:56:01,840	3		658,20
			3	658,20
			3	658,20
04/07/2025	14:55:25,878	2		658,20
			2	658,20
			2	658,20
04/07/2025	14:53:35,030	7		658,30
			7	658,30
			7	658,30
04/07/2025	14:53:26,247	1		658,40
			1	658,40
			1	658,40
04/07/2025	14:53:03,808	1		658,00
			1	658,00
			1	658,00
04/07/2025	14:52:39,361	1		657,90
			1	657,90
			1	657,90
04/07/2025	14:52:16,812	5		657,70
			5	657,70
			5	657,70
04/07/2025	14:52:15,329	2		657,70
			2	657,70
			2	657,70
04/07/2025	14:52:07,848	10		657,80
			10	657,80
			10	657,80
04/07/2025	14:51:34,660	1		657,60
			1	657,60
			1	657,60
04/07/2025	14:50:46,249	1		657,70
			1	657,70
			1	657,70
04/07/2025	14:49:30,120	1		658,20
			1	658,20
			1	658,20
04/07/2025	14:48:50,670	1		658,20
			1	658,20
			1	658,20
04/07/2025	14:48:18,745	10		657,90
			4	657,90
			6	657,90
			10	657,90
04/07/2025	14:47:35,378	88		658,00
			7	658,00
			88	658,00
			16	658,00
			20	658,00
			10	658,00
			25	658,00
			10	658,00
04/07/2025	14:46:35,298	16		658,20
			16	658,20
			16	658,20
04/07/2025	14:45:40,832	23		659,00
			23	659,00
			15	659,00
			8	659,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)