Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
453
1,3105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:23:11,182 | 1 000 | 1,3105 | |
| 737 | 1,3105 | |||
| 263 | 1,3105 | |||
| 1 000 | 1,3105 | |||
| 03.11.2025 | 14:23:02,952 | 374 | 1,3385 | |
| 274 | 1,3385 | |||
| 100 | 1,3385 | |||
| 374 | 1,3385 | |||
| 03.11.2025 | 14:16:57,525 | 2 | 1,3385 | |
| 2 | 1,3385 | |||
| 2 | 1,3385 | |||
| 03.11.2025 | 14:15:44,356 | 500 | 1,3385 | |
| 100 | 1,3385 | |||
| 400 | 1,3385 | |||
| 500 | 1,3385 | |||
| 03.11.2025 | 14:12:54,158 | 3 263 | 1,3315 | |
| 3 263 | 1,3315 | |||
| 3 263 | 1,3315 | |||
| 03.11.2025 | 14:12:37,289 | 1 205 | 1,332 | |
| 1 205 | 1,332 | |||
| 1 205 | 1,332 | |||
| 03.11.2025 | 14:12:28,136 | 3 000 | 1,332 | |
| 3 000 | 1,332 | |||
| 3 000 | 1,332 | |||
| 03.11.2025 | 14:12:23,946 | 50 | 1,332 | |
| 50 | 1,332 | |||
| 50 | 1,332 | |||
| 03.11.2025 | 14:11:41,262 | 3 000 | 1,332 | |
| 3 000 | 1,332 | |||
| 3 000 | 1,332 | |||
| 03.11.2025 | 14:11:36,226 | 5 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 1 000 | 1,332 | |||
| 5 000 | 1,332 | |||
| 03.11.2025 | 14:11:12,890 | 440 | 1,332 | |
| 440 | 1,332 | |||
| 440 | 1,332 | |||
| 03.11.2025 | 14:09:02,065 | 1 000 | 1,332 | |
| 1 000 | 1,332 | |||
| 1 000 | 1,332 | |||
| 03.11.2025 | 14:07:47,765 | 21 | 1,332 | |
| 21 | 1,332 | |||
| 21 | 1,332 | |||
| 03.11.2025 | 14:07:22,672 | 377 | 1,332 | |
| 377 | 1,332 | |||
| 377 | 1,332 | |||
| 03.11.2025 | 14:06:57,464 | 50 | 1,332 | |
| 50 | 1,332 | |||
| 50 | 1,332 | |||
| 03.11.2025 | 14:06:46,706 | 4 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 4 000 | 1,332 | |||
| 03.11.2025 | 14:06:29,456 | 1 197 | 1,332 | |
| 1 197 | 1,332 | |||
| 1 197 | 1,332 | |||
| 03.11.2025 | 14:06:29,388 | 4 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 4 000 | 1,332 | |||
| 03.11.2025 | 14:05:38,409 | 1 500 | 1,3495 | |
| 1 400 | 1,3495 | |||
| 1 500 | 1,3495 | |||
| 100 | 1,3495 | |||
| 03.11.2025 | 14:04:54,698 | 50 | 1,332 | |
| 50 | 1,332 | |||
| 50 | 1,332 | |||
| 03.11.2025 | 14:04:48,000 | 1 800 | 1,3495 | |
| 1 800 | 1,3495 | |||
| 1 800 | 1,3495 | |||
| 03.11.2025 | 14:04:39,528 | 4 000 | 1,3495 | |
| 4 000 | 1,3495 | |||
| 4 000 | 1,3495 | |||
| 03.11.2025 | 14:04:26,946 | 3 000 | 1,3495 | |
| 3 000 | 1,3495 | |||
| 3 000 | 1,3495 | |||
| 03.11.2025 | 14:04:25,919 | 1 000 | 1,3495 | |
| 1 000 | 1,3495 | |||
| 1 000 | 1,3495 | |||
| 03.11.2025 | 14:03:47,210 | 85 | 1,332 | |
| 85 | 1,332 | |||
| 85 | 1,332 | |||
| 03.11.2025 | 14:03:37,929 | 3 000 | 1,3315 | |
| 3 000 | 1,3315 | |||
| 3 000 | 1,3315 | |||
| 03.11.2025 | 14:03:33,160 | 1 000 | 1,3315 | |
| 1 000 | 1,3315 | |||
| 1 000 | 1,3315 | |||
| 03.11.2025 | 14:02:50,389 | 2 000 | 1,3315 | |
| 1 900 | 1,3315 | |||
| 2 000 | 1,3315 | |||
| 100 | 1,3315 | |||
| 03.11.2025 | 14:02:11,216 | 1 550 | 1,31 | |
| 1 550 | 1,31 | |||
| 1 550 | 1,31 | |||
| 03.11.2025 | 14:00:19,982 | 28 | 1,3055 | |
| 28 | 1,3055 | |||
| 28 | 1,3055 | |||
| 03.11.2025 | 14:00:10,640 | 25 | 1,312 | |
| 25 | 1,312 | |||
| 25 | 1,312 | |||
| 03.11.2025 | 13:59:34,444 | 325 | 1,3055 | |
| 325 | 1,3055 | |||
| 325 | 1,3055 | |||
| 03.11.2025 | 13:59:27,937 | 3 000 | 1,3055 | |
| 3 000 | 1,3055 | |||
| 3 000 | 1,3055 | |||
| 03.11.2025 | 13:58:09,289 | 12 | 1,3025 | |
| 12 | 1,3025 | |||
| 12 | 1,3025 | |||
| 03.11.2025 | 13:58:08,297 | 1 050 | 1,3025 | |
| 1 050 | 1,3025 | |||
| 1 050 | 1,3025 | |||
| 03.11.2025 | 13:57:58,526 | 100 | 1,32 | |
| 100 | 1,32 | |||
| 100 | 1,32 | |||
| 03.11.2025 | 13:57:33,445 | 500 | 1,3195 | |
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 03.11.2025 | 13:57:17,609 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 13:57:06,797 | 3 000 | 1,3195 | |
| 1 500 | 1,3195 | |||
| 1 500 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 13:56:14,340 | 57 | 1,2905 | |
| 57 | 1,2905 | |||
| 57 | 1,2905 | |||
| 03.11.2025 | 13:55:47,295 | 11 500 | 1,33 | |
| 11 000 | 1,33 | |||
| 100 | 1,33 | |||
| 10 900 | 1,33 | |||
| 500 | 1,33 | |||
| 500 | 1,33 | |||
| 03.11.2025 | 13:55:38,112 | 3 000 | 1,2995 | |
| 3 000 | 1,2995 | |||
| 3 000 | 1,2995 | |||
| 03.11.2025 | 13:55:36,110 | 40 | 1,2865 | |
| 40 | 1,2865 | |||
| 40 | 1,2865 | |||
| 03.11.2025 | 13:55:34,190 | 2 800 | 1,2865 | |
| 1 750 | 1,2865 | |||
| 10 | 1,2865 | |||
| 1 050 | 1,2865 | |||
| 2 790 | 1,2865 | |||
| 03.11.2025 | 13:55:11,350 | 4 472 | 1,272 | |
| 320 | 1,272 | |||
| 100 | 1,272 | |||
| 390 | 1,272 | |||
| 500 | 1,272 | |||
| 850 | 1,272 | |||
| 400 | 1,272 | |||
| 698 | 1,272 | |||
| 777 | 1,272 | |||
| 1 000 | 1,272 | |||
| 500 | 1,272 | |||
| 1 500 | 1,272 | |||
| 384 | 1,272 | |||
| 525 | 1,272 | |||
| 1 000 | 1,272 | |||
| 03.11.2025 | 13:55:00,016 | 3 322 | 1,30 | |
| 2 000 | 1,30 | |||
| 736 | 1,30 | |||
| 350 | 1,30 | |||
| 61 | 1,30 | |||
| 3 322 | 1,30 | |||
| 175 | 1,30 | |||
| 03.11.2025 | 13:54:59,922 | 750 | 1,3015 | |
| 750 | 1,3015 | |||
| 750 | 1,3015 | |||
| 03.11.2025 | 13:54:53,779 | 7 000 | 1,303 | |
| 7 000 | 1,303 | |||
| 7 000 | 1,303 | |||
| 03.11.2025 | 13:54:53,690 | 500 | 1,31 | |
| 500 | 1,31 | |||
| 500 | 1,31 | |||
| 03.11.2025 | 13:54:36,579 | 690 | 1,3105 | |
| 690 | 1,3105 | |||
| 690 | 1,3105 | |||
| 03.11.2025 | 13:54:31,725 | 3 000 | 1,329 | |
| 3 000 | 1,329 | |||
| 500 | 1,329 | |||
| 1 000 | 1,329 | |||
| 1 500 | 1,329 | |||
| 03.11.2025 | 13:53:40,518 | 2 000 | 1,3025 | |
| 2 000 | 1,3025 | |||
| 2 000 | 1,3025 | |||
| 03.11.2025 | 13:53:34,832 | 2 500 | 1,3025 | |
| 2 500 | 1,3025 | |||
| 2 115 | 1,3025 | |||
| 385 | 1,3025 | |||
| 03.11.2025 | 13:52:27,274 | 256 | 1,3215 | |
| 256 | 1,3215 | |||
| 256 | 1,3215 | |||
| 03.11.2025 | 13:50:37,994 | 401 | 1,302 | |
| 401 | 1,302 | |||
| 401 | 1,302 | |||
| 03.11.2025 | 13:49:58,447 | 1 000 | 1,3155 | |
| 1 000 | 1,3155 | |||
| 1 000 | 1,3155 | |||
| 03.11.2025 | 13:49:01,833 | 1 800 | 1,3015 | |
| 500 | 1,3015 | |||
| 1 300 | 1,3015 | |||
| 1 800 | 1,3015 | |||
| 03.11.2025 | 13:47:55,726 | 1 820 | 1,301 | |
| 1 820 | 1,301 | |||
| 1 820 | 1,301 | |||
| 03.11.2025 | 13:47:37,840 | 400 | 1,301 | |
| 400 | 1,301 | |||
| 400 | 1,301 | |||
| 03.11.2025 | 13:47:11,994 | 2 850 | 1,301 | |
| 2 850 | 1,301 | |||
| 2 850 | 1,301 | |||
| 03.11.2025 | 13:46:47,987 | 133 | 1,301 | |
| 133 | 1,301 | |||
| 133 | 1,301 | |||
| 03.11.2025 | 13:46:43,865 | 2 000 | 1,301 | |
| 1 810 | 1,301 | |||
| 2 000 | 1,301 | |||
| 190 | 1,301 | |||
| 03.11.2025 | 13:46:10,689 | 650 | 1,329 | |
| 650 | 1,329 | |||
| 650 | 1,329 | |||
| 03.11.2025 | 13:45:49,397 | 650 | 1,3105 | |
| 650 | 1,3105 | |||
| 650 | 1,3105 | |||
| 03.11.2025 | 13:45:49,267 | 798 | 1,3105 | |
| 440 | 1,3105 | |||
| 198 | 1,3105 | |||
| 158 | 1,3105 | |||
| 600 | 1,3105 | |||
| 200 | 1,3105 | |||
| 03.11.2025 | 13:45:49,219 | 7 600 | 1,33 | |
| 7 500 | 1,33 | |||
| 100 | 1,33 | |||
| 7 600 | 1,33 | |||
| 03.11.2025 | 13:45:49,131 | 900 | 1,331 | |
| 900 | 1,331 | |||
| 900 | 1,331 | |||
| 03.11.2025 | 13:45:49,068 | 380 | 1,332 | |
| 380 | 1,332 | |||
| 380 | 1,332 | |||
| 03.11.2025 | 13:44:36,326 | 300 | 1,3465 | |
| 300 | 1,3465 | |||
| 300 | 1,3465 | |||
| 03.11.2025 | 13:43:41,888 | 3 000 | 1,3325 | |
| 2 000 | 1,3325 | |||
| 3 000 | 1,3325 | |||
| 400 | 1,3325 | |||
| 600 | 1,3325 | |||
| 03.11.2025 | 13:43:14,408 | 1 000 | 1,3495 | |
| 1 000 | 1,3495 | |||
| 1 000 | 1,3495 | |||
| 03.11.2025 | 13:42:46,002 | 300 | 1,3325 | |
| 300 | 1,3325 | |||
| 300 | 1,3325 | |||
| 03.11.2025 | 13:41:01,626 | 500 | 1,3495 | |
| 500 | 1,3495 | |||
| 500 | 1,3495 | |||
| 03.11.2025 | 13:41:01,540 | 3 500 | 1,3495 | |
| 400 | 1,3495 | |||
| 3 500 | 1,3495 | |||
| 3 100 | 1,3495 | |||
| 03.11.2025 | 13:39:50,732 | 1 500 | 1,3325 | |
| 1 500 | 1,3325 | |||
| 1 500 | 1,3325 | |||
| 03.11.2025 | 13:39:03,802 | 260 | 1,3325 | |
| 260 | 1,3325 | |||
| 260 | 1,3325 | |||
| 03.11.2025 | 13:36:24,660 | 3 000 | 1,3325 | |
| 3 000 | 1,3325 | |||
| 3 000 | 1,3325 | |||
| 03.11.2025 | 13:36:24,267 | 1 725 | 1,3325 | |
| 1 725 | 1,3325 | |||
| 1 725 | 1,3325 | |||
| 03.11.2025 | 13:36:01,970 | 3 000 | 1,3325 | |
| 3 000 | 1,3325 | |||
| 3 000 | 1,3325 | |||
| 03.11.2025 | 13:35:15,082 | 500 | 1,3465 | |
| 500 | 1,3465 | |||
| 500 | 1,3465 | |||
| 03.11.2025 | 13:35:05,234 | 500 | 1,3325 | |
| 500 | 1,3325 | |||
| 500 | 1,3325 | |||
| 03.11.2025 | 13:34:19,727 | 2 500 | 1,3325 | |
| 1 880 | 1,3325 | |||
| 2 500 | 1,3325 | |||
| 620 | 1,3325 | |||
| 03.11.2025 | 13:33:50,687 | 1 500 | 1,3315 | |
| 500 | 1,3315 | |||
| 1 500 | 1,3315 | |||
| 1 000 | 1,3315 | |||
| 03.11.2025 | 13:33:06,121 | 2 000 | 1,35 | |
| 2 000 | 1,35 | |||
| 2 000 | 1,35 | |||
| 03.11.2025 | 13:33:06,043 | 200 | 1,36 | |
| 200 | 1,36 | |||
| 200 | 1,36 | |||
| 03.11.2025 | 13:31:44,122 | 3 950 | 1,3675 | |
| 365 | 1,3675 | |||
| 737 | 1,3675 | |||
| 2 848 | 1,3675 | |||
| 3 950 | 1,3675 | |||
| 03.11.2025 | 13:31:40,950 | 286 | 1,3675 | |
| 286 | 1,3675 | |||
| 286 | 1,3675 | |||
| 03.11.2025 | 13:29:06,017 | 3 000 | 1,3895 | |
| 500 | 1,3895 | |||
| 3 000 | 1,3895 | |||
| 2 500 | 1,3895 | |||
| 03.11.2025 | 13:28:37,760 | 15 000 | 1,38 | |
| 15 000 | 1,38 | |||
| 15 000 | 1,38 | |||
| 03.11.2025 | 13:28:34,230 | 5 000 | 1,37 | |
| 5 000 | 1,37 | |||
| 5 000 | 1,37 | |||
| 03.11.2025 | 13:28:31,221 | 500 | 1,371 | |
| 200 | 1,371 | |||
| 300 | 1,371 | |||
| 500 | 1,371 | |||
| 03.11.2025 | 13:28:18,890 | 3 000 | 1,3715 | |
| 3 000 | 1,3715 | |||
| 3 000 | 1,3715 | |||
| 03.11.2025 | 13:28:00,966 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 03.11.2025 | 13:27:45,865 | 72 | 1,3895 | |
| 72 | 1,3895 | |||
| 72 | 1,3895 | |||
| 03.11.2025 | 13:27:08,216 | 3 000 | 1,3745 | |
| 3 000 | 1,3745 | |||
| 3 000 | 1,3745 | |||
| 03.11.2025 | 13:25:14,405 | 250 | 1,3895 | |
| 250 | 1,3895 | |||
| 250 | 1,3895 | |||
| 03.11.2025 | 13:20:57,219 | 200 | 1,3985 | |
| 200 | 1,3985 | |||
| 200 | 1,3985 | |||
| 03.11.2025 | 13:19:49,874 | 1 | 1,399 | |
| 1 | 1,399 | |||
| 1 | 1,399 | |||
| 03.11.2025 | 13:19:49,071 | 1 081 | 1,399 | |
| 1 081 | 1,399 | |||
| 1 081 | 1,399 | |||
| 03.11.2025 | 13:19:18,076 | 286 | 1,399 | |
| 286 | 1,399 | |||
| 286 | 1,399 | |||
| 03.11.2025 | 13:17:33,666 | 1 300 | 1,3605 | |
| 1 300 | 1,3605 | |||
| 1 300 | 1,3605 | |||
| 03.11.2025 | 13:17:25,638 | 1 719 | 1,3605 | |
| 1 000 | 1,3605 | |||
| 719 | 1,3605 | |||
| 1 719 | 1,3605 | |||
| 03.11.2025 | 13:15:32,099 | 1 000 | 1,3605 | |
| 1 000 | 1,3605 | |||
| 1 000 | 1,3605 | |||
| 03.11.2025 | 13:15:04,780 | 260 | 1,3605 | |
| 260 | 1,3605 | |||
| 260 | 1,3605 | |||
| 03.11.2025 | 13:13:39,194 | 5 | 1,3755 | |
| 5 | 1,3755 | |||
| 5 | 1,3755 | |||
| 03.11.2025 | 13:11:58,967 | 5 000 | 1,3645 | |
| 5 000 | 1,3645 | |||
| 5 000 | 1,3645 | |||
| 03.11.2025 | 13:11:44,769 | 9 000 | 1,3625 | |
| 9 000 | 1,3625 | |||
| 9 000 | 1,3625 | |||
| 03.11.2025 | 13:11:17,872 | 3 000 | 1,3605 | |
| 3 000 | 1,3605 | |||
| 3 000 | 1,3605 | |||
| 03.11.2025 | 13:11:00,273 | 2 900 | 1,3605 | |
| 2 900 | 1,3605 | |||
| 2 900 | 1,3605 | |||
| 03.11.2025 | 13:09:58,982 | 4 000 | 1,3755 | |
| 1 350 | 1,3755 | |||
| 4 000 | 1,3755 | |||
| 2 650 | 1,3755 | |||
| 03.11.2025 | 13:09:43,164 | 786 | 1,345 | |
| 786 | 1,345 | |||
| 786 | 1,345 | |||
| 03.11.2025 | 13:09:14,648 | 3 150 | 1,35 | |
| 100 | 1,35 | |||
| 1 000 | 1,35 | |||
| 750 | 1,35 | |||
| 3 150 | 1,35 | |||
| 450 | 1,35 | |||
| 850 | 1,35 | |||
| 03.11.2025 | 13:08:42,970 | 3 000 | 1,3765 | |
| 3 000 | 1,3765 | |||
| 3 000 | 1,3765 | |||
| 03.11.2025 | 13:08:42,754 | 72 | 1,391 | |
| 72 | 1,391 | |||
| 72 | 1,391 | |||
| 03.11.2025 | 13:08:18,839 | 1 333 | 1,376 | |
| 1 333 | 1,376 | |||
| 1 333 | 1,376 | |||
| 03.11.2025 | 13:08:06,566 | 3 000 | 1,3755 | |
| 3 000 | 1,3755 | |||
| 3 000 | 1,3755 | |||
| 03.11.2025 | 13:07:48,224 | 3 000 | 1,3755 | |
| 3 000 | 1,3755 | |||
| 1 550 | 1,3755 | |||
| 1 450 | 1,3755 | |||
| 03.11.2025 | 13:07:41,816 | 63 | 1,3755 | |
| 63 | 1,3755 | |||
| 63 | 1,3755 | |||
| 03.11.2025 | 13:07:37,673 | 3 000 | 1,3755 | |
| 3 000 | 1,3755 | |||
| 725 | 1,3755 | |||
| 75 | 1,3755 | |||
| 2 200 | 1,3755 | |||
| 03.11.2025 | 13:07:33,850 | 400 | 1,3755 | |
| 400 | 1,3755 | |||
| 400 | 1,3755 | |||
| 03.11.2025 | 13:07:33,768 | 592 | 1,3755 | |
| 592 | 1,3755 | |||
| 592 | 1,3755 | |||
| 03.11.2025 | 13:06:40,948 | 3 000 | 1,3845 | |
| 3 000 | 1,3845 | |||
| 3 000 | 1,3845 | |||
| 03.11.2025 | 13:05:51,153 | 3 000 | 1,3845 | |
| 3 000 | 1,3845 | |||
| 3 000 | 1,3845 | |||
| 03.11.2025 | 13:05:08,707 | 100 | 1,3815 | |
| 100 | 1,3815 | |||
| 100 | 1,3815 | |||
| 03.11.2025 | 13:05:08,629 | 6 667 | 1,3815 | |
| 6 667 | 1,3815 | |||
| 6 667 | 1,3815 | |||
| 03.11.2025 | 13:04:40,168 | 700 | 1,398 | |
| 700 | 1,398 | |||
| 700 | 1,398 | |||
| 03.11.2025 | 13:04:28,399 | 9 638 | 1,40 | |
| 9 638 | 1,40 | |||
| 9 638 | 1,40 | |||
| 03.11.2025 | 12:59:55,194 | 1 185 | 1,412 | |
| 1 185 | 1,412 | |||
| 1 185 | 1,412 | |||
| 03.11.2025 | 12:58:20,358 | 3 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 03.11.2025 | 12:57:16,229 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 03.11.2025 | 12:57:07,210 | 3 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 03.11.2025 | 12:56:56,690 | 3 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 2 500 | 1,40 | |||
| 500 | 1,40 | |||
| 03.11.2025 | 12:56:52,806 | 352 | 1,40 | |
| 352 | 1,40 | |||
| 302 | 1,40 | |||
| 50 | 1,40 | |||
| 03.11.2025 | 12:56:04,086 | 1 414 | 1,4005 | |
| 1 414 | 1,4005 | |||
| 1 414 | 1,4005 | |||
| 03.11.2025 | 12:46:40,098 | 31 000 | 1,4135 | |
| 31 000 | 1,4135 | |||
| 31 000 | 1,4135 | |||
| 03.11.2025 | 12:45:56,859 | 3 000 | 1,413 | |
| 3 000 | 1,413 | |||
| 3 000 | 1,413 | |||
| 03.11.2025 | 12:45:52,846 | 3 000 | 1,413 | |
| 3 000 | 1,413 | |||
| 3 000 | 1,413 | |||
| 03.11.2025 | 12:45:43,088 | 3 000 | 1,413 | |
| 3 000 | 1,413 | |||
| 3 000 | 1,413 | |||
| 03.11.2025 | 12:45:41,338 | 3 000 | 1,413 | |
| 3 000 | 1,413 | |||
| 3 000 | 1,413 | |||
| 03.11.2025 | 12:44:48,569 | 934 | 1,413 | |
| 934 | 1,413 | |||
| 934 | 1,413 | |||
| 03.11.2025 | 12:44:46,090 | 360 | 1,413 | |
| 360 | 1,413 | |||
| 360 | 1,413 | |||
| 03.11.2025 | 12:44:46,032 | 3 000 | 1,4135 | |
| 3 000 | 1,4135 | |||
| 3 000 | 1,4135 | |||
| 03.11.2025 | 12:43:49,357 | 1 000 | 1,43 | |
| 1 000 | 1,43 | |||
| 1 000 | 1,43 | |||
| 03.11.2025 | 12:43:10,143 | 100 | 1,4165 | |
| 100 | 1,4165 | |||
| 100 | 1,4165 | |||
| 03.11.2025 | 12:42:48,424 | 10 | 1,4165 | |
| 10 | 1,4165 | |||
| 10 | 1,4165 | |||
| 03.11.2025 | 12:37:18,242 | 1 975 | 1,4435 | |
| 1 975 | 1,4435 | |||
| 1 975 | 1,4435 | |||
| 03.11.2025 | 12:35:54,119 | 250 | 1,429 | |
| 250 | 1,429 | |||
| 250 | 1,429 | |||
| 03.11.2025 | 12:35:49,661 | 3 000 | 1,4285 | |
| 3 000 | 1,4285 | |||
| 3 000 | 1,4285 | |||
| 03.11.2025 | 12:35:42,202 | 3 000 | 1,4285 | |
| 3 000 | 1,4285 | |||
| 3 000 | 1,4285 | |||
| 03.11.2025 | 12:35:38,732 | 3 000 | 1,4285 | |
| 3 000 | 1,4285 | |||
| 3 000 | 1,4285 | |||
| 03.11.2025 | 12:35:26,042 | 1 750 | 1,4095 | |
| 1 750 | 1,4095 | |||
| 1 750 | 1,4095 | |||
| 03.11.2025 | 12:34:21,489 | 250 | 1,429 | |
| 250 | 1,429 | |||
| 250 | 1,429 | |||
| 03.11.2025 | 12:33:36,549 | 1 000 | 1,4435 | |
| 1 000 | 1,4435 | |||
| 1 000 | 1,4435 | |||
| 03.11.2025 | 12:32:22,096 | 250 | 1,432 | |
| 250 | 1,432 | |||
| 250 | 1,432 | |||
| 03.11.2025 | 12:32:20,031 | 60 | 1,421 | |
| 60 | 1,421 | |||
| 60 | 1,421 | |||
| 03.11.2025 | 12:31:59,135 | 3 000 | 1,4205 | |
| 3 000 | 1,4205 | |||
| 3 000 | 1,4205 | |||
| 03.11.2025 | 12:31:47,369 | 3 000 | 1,4195 | |
| 3 000 | 1,4195 | |||
| 3 000 | 1,4195 | |||
| 03.11.2025 | 12:31:08,270 | 4 | 1,4235 | |
| 4 | 1,4235 | |||
| 4 | 1,4235 | |||
| 03.11.2025 | 12:31:07,458 | 800 | 1,4235 | |
| 800 | 1,4235 | |||
| 800 | 1,4235 | |||
| 03.11.2025 | 12:31:07,366 | 348 | 1,4235 | |
| 348 | 1,4235 | |||
| 348 | 1,4235 | |||
| 03.11.2025 | 12:30:27,632 | 1 407 | 1,4005 | |
| 1 407 | 1,4005 | |||
| 1 157 | 1,4005 | |||
| 250 | 1,4005 | |||
| 03.11.2025 | 12:30:02,522 | 175 | 1,438 | |
| 175 | 1,438 | |||
| 175 | 1,438 | |||
| 03.11.2025 | 12:29:51,511 | 1 | 1,4005 | |
| 1 | 1,4005 | |||
| 1 | 1,4005 | |||
| 03.11.2025 | 12:29:38,803 | 2 050 | 1,438 | |
| 2 050 | 1,438 | |||
| 2 050 | 1,438 | |||
| 03.11.2025 | 12:28:59,982 | 1 290 | 1,438 | |
| 1 290 | 1,438 | |||
| 1 290 | 1,438 | |||
| 03.11.2025 | 12:28:19,638 | 100 | 1,423 | |
| 100 | 1,423 | |||
| 100 | 1,423 | |||
| 03.11.2025 | 12:28:14,905 | 100 | 1,421 | |
| 100 | 1,421 | |||
| 100 | 1,421 | |||
| 03.11.2025 | 12:27:29,151 | 70 | 1,4205 | |
| 70 | 1,4205 | |||
| 70 | 1,4205 | |||
| 03.11.2025 | 12:25:45,841 | 2 000 | 1,4015 | |
| 2 000 | 1,4015 | |||
| 2 000 | 1,4015 | |||
| 03.11.2025 | 12:25:45,805 | 5 000 | 1,3905 | |
| 5 000 | 1,3905 | |||
| 5 000 | 1,3905 | |||
| 03.11.2025 | 12:25:09,386 | 5 200 | 1,4015 | |
| 5 200 | 1,4015 | |||
| 5 200 | 1,4015 | |||
| 03.11.2025 | 12:22:14,980 | 4 147 | 1,4015 | |
| 1 250 | 1,4015 | |||
| 1 897 | 1,4015 | |||
| 1 000 | 1,4015 | |||
| 4 147 | 1,4015 | |||
| 03.11.2025 | 12:17:56,044 | 100 | 1,421 | |
| 100 | 1,421 | |||
| 100 | 1,421 | |||
| 03.11.2025 | 12:17:27,369 | 611 | 1,4005 | |
| 611 | 1,4005 | |||
| 611 | 1,4005 | |||
| 03.11.2025 | 12:16:18,352 | 728 | 1,4115 | |
| 368 | 1,4115 | |||
| 728 | 1,4115 | |||
| 360 | 1,4115 | |||
| 03.11.2025 | 12:15:23,627 | 6 000 | 1,45 | |
| 6 000 | 1,45 | |||
| 6 000 | 1,45 | |||
| 03.11.2025 | 12:15:23,575 | 6 766 | 1,45 | |
| 750 | 1,45 | |||
| 6 766 | 1,45 | |||
| 6 016 | 1,45 | |||
| 03.11.2025 | 12:15:14,229 | 700 | 1,4555 | |
| 600 | 1,4555 | |||
| 700 | 1,4555 | |||
| 100 | 1,4555 | |||
| 03.11.2025 | 12:09:57,595 | 342 | 1,4645 | |
| 342 | 1,4645 | |||
| 100 | 1,4645 | |||
| 142 | 1,4645 | |||
| 100 | 1,4645 | |||
| 03.11.2025 | 12:08:54,904 | 18 | 1,4215 | |
| 18 | 1,4215 | |||
| 18 | 1,4215 | |||
| 03.11.2025 | 12:08:20,910 | 137 | 1,4645 | |
| 137 | 1,4645 | |||
| 137 | 1,4645 | |||
| 03.11.2025 | 12:07:40,353 | 1 500 | 1,4215 | |
| 1 500 | 1,4215 | |||
| 1 500 | 1,4215 | |||
| 03.11.2025 | 12:07:40,268 | 2 000 | 1,4215 | |
| 2 000 | 1,4215 | |||
| 1 584 | 1,4215 | |||
| 66 | 1,4215 | |||
| 350 | 1,4215 | |||
| 03.11.2025 | 12:03:56,082 | 10 | 1,4555 | |
| 10 | 1,4555 | |||
| 10 | 1,4555 | |||
| 03.11.2025 | 12:01:11,188 | 100 | 1,4785 | |
| 100 | 1,4785 | |||
| 100 | 1,4785 | |||
| 03.11.2025 | 12:00:59,034 | 35 | 1,4785 | |
| 35 | 1,4785 | |||
| 35 | 1,4785 | |||
| 03.11.2025 | 12:00:32,614 | 250 | 1,4785 | |
| 250 | 1,4785 | |||
| 250 | 1,4785 | |||
| 03.11.2025 | 11:59:18,002 | 450 | 1,4785 | |
| 450 | 1,4785 | |||
| 450 | 1,4785 | |||
| 03.11.2025 | 11:39:49,503 | 1 114 | 1,4725 | |
| 1 114 | 1,4725 | |||
| 1 114 | 1,4725 | |||
| 03.11.2025 | 11:39:01,143 | 20 | 1,4805 | |
| 20 | 1,4805 | |||
| 20 | 1,4805 | |||
| 03.11.2025 | 11:37:38,382 | 3 000 | 1,4725 | |
| 3 000 | 1,4725 | |||
| 3 000 | 1,4725 | |||
| 03.11.2025 | 11:36:46,631 | 3 000 | 1,4725 | |
| 3 000 | 1,4725 | |||
| 3 000 | 1,4725 | |||
| 03.11.2025 | 11:30:40,383 | 1 | 1,4805 | |
| 1 | 1,4805 | |||
| 1 | 1,4805 | |||
| 03.11.2025 | 11:28:59,374 | 100 | 1,475 | |
| 100 | 1,475 | |||
| 100 | 1,475 | |||
| 03.11.2025 | 11:28:56,487 | 250 | 1,472 | |
| 250 | 1,472 | |||
| 250 | 1,472 | |||
| 03.11.2025 | 11:28:51,165 | 3 000 | 1,4715 | |
| 3 000 | 1,4715 | |||
| 3 000 | 1,4715 | |||
| 03.11.2025 | 11:28:44,549 | 3 000 | 1,4715 | |
| 3 000 | 1,4715 | |||
| 3 000 | 1,4715 | |||
| 03.11.2025 | 11:26:06,195 | 800 | 1,471 | |
| 200 | 1,471 | |||
| 800 | 1,471 | |||
| 250 | 1,471 | |||
| 350 | 1,471 | |||
| 03.11.2025 | 11:25:51,010 | 3 000 | 1,4795 | |
| 3 000 | 1,4795 | |||
| 3 000 | 1,4795 | |||
| 03.11.2025 | 11:23:38,688 | 100 | 1,4895 | |
| 100 | 1,4895 | |||
| 100 | 1,4895 | |||
| 03.11.2025 | 11:22:37,737 | 500 | 1,475 | |
| 500 | 1,475 | |||
| 500 | 1,475 | |||
| 03.11.2025 | 11:22:32,267 | 1 750 | 1,48 | |
| 700 | 1,48 | |||
| 1 050 | 1,48 | |||
| 1 750 | 1,48 | |||
| 03.11.2025 | 11:22:22,906 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:22:20,787 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:21:53,210 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:21:49,452 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:21:40,270 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:21:34,692 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:20:48,688 | 1 000 | 1,498 | |
| 1 000 | 1,498 | |||
| 1 000 | 1,498 | |||
| 03.11.2025 | 11:20:43,475 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:19:12,202 | 1 000 | 1,498 | |
| 1 000 | 1,498 | |||
| 1 000 | 1,498 | |||
| 03.11.2025 | 11:17:59,948 | 1 000 | 1,498 | |
| 1 000 | 1,498 | |||
| 1 000 | 1,498 | |||
| 03.11.2025 | 11:13:15,820 | 1 300 | 1,4805 | |
| 1 300 | 1,4805 | |||
| 1 300 | 1,4805 | |||
| 03.11.2025 | 11:08:16,548 | 69 | 1,4805 | |
| 69 | 1,4805 | |||
| 69 | 1,4805 | |||
| 03.11.2025 | 11:07:39,614 | 300 | 1,4805 | |
| 300 | 1,4805 | |||
| 300 | 1,4805 | |||
| 03.11.2025 | 11:06:46,393 | 1 091 | 1,50 | |
| 91 | 1,50 | |||
| 1 091 | 1,50 | |||
| 1 000 | 1,50 | |||
| 03.11.2025 | 11:05:00,238 | 1 250 | 1,5005 | |
| 1 250 | 1,5005 | |||
| 1 250 | 1,5005 | |||
| 03.11.2025 | 11:03:39,266 | 500 | 1,5005 | |
| 500 | 1,5005 | |||
| 500 | 1,5005 | |||
| 03.11.2025 | 11:02:26,927 | 634 | 1,50 | |
| 114 | 1,50 | |||
| 634 | 1,50 | |||
| 500 | 1,50 | |||
| 20 | 1,50 | |||
| 03.11.2025 | 11:02:20,917 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 3 000 | 1,4995 | |||
| 03.11.2025 | 11:02:10,080 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 3 000 | 1,4995 | |||
| 03.11.2025 | 11:01:57,133 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 2 750 | 1,4995 | |||
| 250 | 1,4995 | |||
| 03.11.2025 | 11:01:31,687 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 500 | 1,4995 | |||
| 1 250 | 1,4995 | |||
| 1 250 | 1,4995 | |||
| 03.11.2025 | 10:59:44,092 | 250 | 1,485 | |
| 250 | 1,485 | |||
| 250 | 1,485 | |||
| 03.11.2025 | 10:59:43,368 | 3 000 | 1,485 | |
| 3 000 | 1,485 | |||
| 3 000 | 1,485 | |||
| 03.11.2025 | 10:58:33,676 | 3 000 | 1,485 | |
| 3 000 | 1,485 | |||
| 3 000 | 1,485 | |||
| 03.11.2025 | 10:55:19,011 | 500 | 1,4845 | |
| 500 | 1,4845 | |||
| 500 | 1,4845 | |||
| 03.11.2025 | 10:55:09,925 | 30 | 1,474 | |
| 30 | 1,474 | |||
| 30 | 1,474 | |||
| 03.11.2025 | 10:53:54,668 | 3 000 | 1,485 | |
| 500 | 1,485 | |||
| 2 500 | 1,485 | |||
| 3 000 | 1,485 | |||
| 03.11.2025 | 10:53:28,808 | 400 | 1,483 | |
| 400 | 1,483 | |||
| 400 | 1,483 | |||
| 03.11.2025 | 10:52:13,786 | 500 | 1,465 | |
| 500 | 1,465 | |||
| 500 | 1,465 | |||
| 03.11.2025 | 10:51:46,807 | 7 000 | 1,48 | |
| 7 000 | 1,48 | |||
| 7 000 | 1,48 | |||
| 03.11.2025 | 10:51:09,641 | 5 000 | 1,483 | |
| 5 000 | 1,483 | |||
| 5 000 | 1,483 | |||
| 03.11.2025 | 10:49:46,441 | 2 000 | 1,483 | |
| 2 000 | 1,483 | |||
| 2 000 | 1,483 | |||
| 03.11.2025 | 10:49:23,547 | 1 350 | 1,483 | |
| 1 350 | 1,483 | |||
| 1 350 | 1,483 | |||
| 03.11.2025 | 10:49:10,319 | 1 | 1,483 | |
| 1 | 1,483 | |||
| 1 | 1,483 | |||
| 03.11.2025 | 10:49:09,504 | 101 | 1,483 | |
| 101 | 1,483 | |||
| 101 | 1,483 | |||
| 03.11.2025 | 10:48:06,511 | 3 000 | 1,483 | |
| 3 000 | 1,483 | |||
| 3 000 | 1,483 | |||
| 03.11.2025 | 10:46:33,314 | 2 | 1,4845 | |
| 2 | 1,4845 | |||
| 2 | 1,4845 | |||
| 03.11.2025 | 10:46:32,510 | 268 | 1,4845 | |
| 268 | 1,4845 | |||
| 268 | 1,4845 | |||
| 03.11.2025 | 10:44:24,397 | 750 | 1,4565 | |
| 750 | 1,4565 | |||
| 750 | 1,4565 | |||
| 03.11.2025 | 10:41:43,963 | 500 | 1,4565 | |
| 500 | 1,4565 | |||
| 500 | 1,4565 | |||
| 03.11.2025 | 10:40:43,423 | 667 | 1,4565 | |
| 667 | 1,4565 | |||
| 667 | 1,4565 | |||
| 03.11.2025 | 10:39:05,654 | 1 500 | 1,4845 | |
| 1 500 | 1,4845 | |||
| 1 500 | 1,4845 | |||
| 03.11.2025 | 10:37:45,424 | 1 | 1,4525 | |
| 1 | 1,4525 | |||
| 1 | 1,4525 | |||
| 03.11.2025 | 10:35:45,549 | 9 | 1,4525 | |
| 9 | 1,4525 | |||
| 9 | 1,4525 | |||
| 03.11.2025 | 10:34:19,894 | 1 602 | 1,4885 | |
| 1 602 | 1,4885 | |||
| 1 602 | 1,4885 | |||
| 03.11.2025 | 10:33:49,518 | 1 000 | 1,4885 | |
| 1 000 | 1,4885 | |||
| 1 000 | 1,4885 | |||
| 03.11.2025 | 10:32:36,522 | 800 | 1,48 | |
| 800 | 1,48 | |||
| 800 | 1,48 | |||
| 03.11.2025 | 10:32:22,789 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:29:35,362 | 9 000 | 1,47 | |
| 9 000 | 1,47 | |||
| 9 000 | 1,47 | |||
| 03.11.2025 | 10:29:21,405 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 03.11.2025 | 10:29:08,390 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 03.11.2025 | 10:29:06,122 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 03.11.2025 | 10:28:46,648 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 1 500 | 1,4705 | |||
| 1 500 | 1,4705 | |||
| 03.11.2025 | 10:28:23,150 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:28:20,988 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:28:07,954 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:27:58,414 | 1 996 | 1,4805 | |
| 1 996 | 1,4805 | |||
| 1 996 | 1,4805 | |||
| 03.11.2025 | 10:26:49,552 | 450 | 1,501 | |
| 450 | 1,501 | |||
| 450 | 1,501 | |||
| 03.11.2025 | 10:26:25,491 | 475 | 1,4805 | |
| 475 | 1,4805 | |||
| 475 | 1,4805 | |||
| 03.11.2025 | 10:26:05,014 | 61 | 1,4805 | |
| 61 | 1,4805 | |||
| 61 | 1,4805 | |||
| 03.11.2025 | 10:23:27,357 | 99 | 1,501 | |
| 99 | 1,501 | |||
| 99 | 1,501 | |||
| 03.11.2025 | 10:22:46,868 | 1 665 | 1,4995 | |
| 1 665 | 1,4995 | |||
| 1 665 | 1,4995 | |||
| 03.11.2025 | 10:22:05,248 | 3 000 | 1,501 | |
| 3 000 | 1,501 | |||
| 2 500 | 1,501 | |||
| 500 | 1,501 | |||
| 03.11.2025 | 10:21:14,684 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:21:08,001 | 459 | 1,4805 | |
| 459 | 1,4805 | |||
| 459 | 1,4805 | |||
| 03.11.2025 | 10:21:04,005 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:19:27,700 | 1 900 | 1,496 | |
| 1 900 | 1,496 | |||
| 1 900 | 1,496 | |||
| 03.11.2025 | 10:19:25,861 | 500 | 1,49 | |
| 500 | 1,49 | |||
| 500 | 1,49 | |||
| 03.11.2025 | 10:18:07,875 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:17:50,139 | 1 | 1,4955 | |
| 1 | 1,4955 | |||
| 1 | 1,4955 | |||
| 03.11.2025 | 10:17:13,413 | 3 240 | 1,4705 | |
| 500 | 1,4705 | |||
| 2 500 | 1,4705 | |||
| 740 | 1,4705 | |||
| 2 740 | 1,4705 | |||
| 03.11.2025 | 10:17:13,331 | 103 | 1,4705 | |
| 103 | 1,4705 | |||
| 103 | 1,4705 | |||
| 03.11.2025 | 10:15:08,807 | 450 | 1,483 | |
| 450 | 1,483 | |||
| 450 | 1,483 | |||
| 03.11.2025 | 10:14:19,574 | 50 | 1,501 | |
| 50 | 1,501 | |||
| 50 | 1,501 | |||
| 03.11.2025 | 10:11:15,013 | 899 | 1,483 | |
| 500 | 1,483 | |||
| 399 | 1,483 | |||
| 899 | 1,483 | |||
| 03.11.2025 | 10:09:52,315 | 25 | 1,483 | |
| 25 | 1,483 | |||
| 25 | 1,483 | |||
| 03.11.2025 | 10:09:43,025 | 100 | 1,501 | |
| 100 | 1,501 | |||
| 100 | 1,501 | |||
| 03.11.2025 | 10:08:40,187 | 2 000 | 1,483 | |
| 2 000 | 1,483 | |||
| 1 000 | 1,483 | |||
| 1 000 | 1,483 | |||
| 03.11.2025 | 10:08:32,753 | 260 | 1,5085 | |
| 260 | 1,5085 | |||
| 260 | 1,5085 | |||
| 03.11.2025 | 10:08:03,128 | 1 971 | 1,5085 | |
| 1 971 | 1,5085 | |||
| 1 971 | 1,5085 | |||
| 03.11.2025 | 10:07:54,436 | 750 | 1,509 | |
| 750 | 1,509 | |||
| 750 | 1,509 | |||
| 03.11.2025 | 10:07:41,688 | 500 | 1,51 | |
| 500 | 1,51 | |||
| 500 | 1,51 | |||
| 03.11.2025 | 10:07:15,998 | 20 | 1,5095 | |
| 20 | 1,5095 | |||
| 20 | 1,5095 | |||
| 03.11.2025 | 10:07:00,015 | 2 000 | 1,5095 | |
| 2 000 | 1,5095 | |||
| 2 000 | 1,5095 | |||
| 03.11.2025 | 10:06:45,435 | 667 | 1,5095 | |
| 667 | 1,5095 | |||
| 667 | 1,5095 | |||
| 03.11.2025 | 10:05:41,986 | 1 500 | 1,499 | |
| 1 500 | 1,499 | |||
| 1 500 | 1,499 | |||
| 03.11.2025 | 10:05:40,469 | 3 000 | 1,499 | |
| 3 000 | 1,499 | |||
| 3 000 | 1,499 | |||
| 03.11.2025 | 10:04:27,002 | 4 500 | 1,4985 | |
| 4 500 | 1,4985 | |||
| 4 500 | 1,4985 | |||
| 03.11.2025 | 10:03:58,875 | 4 500 | 1,4985 | |
| 4 500 | 1,4985 | |||
| 4 500 | 1,4985 | |||
| 03.11.2025 | 10:02:36,037 | 521 | 1,50 | |
| 25 | 1,50 | |||
| 521 | 1,50 | |||
| 80 | 1,50 | |||
| 16 | 1,50 | |||
| 400 | 1,50 | |||
| 03.11.2025 | 10:02:35,904 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 03.11.2025 | 10:02:35,841 | 500 | 1,4835 | |
| 500 | 1,4835 | |||
| 500 | 1,4835 | |||
| 03.11.2025 | 10:02:18,706 | 10 450 | 1,48 | |
| 10 450 | 1,48 | |||
| 10 450 | 1,48 | |||
| 03.11.2025 | 10:01:52,889 | 100 | 1,478 | |
| 100 | 1,478 | |||
| 100 | 1,478 | |||
| 03.11.2025 | 10:01:44,633 | 400 | 1,457 | |
| 400 | 1,457 | |||
| 400 | 1,457 | |||
| 03.11.2025 | 10:01:17,223 | 2 000 | 1,4645 | |
| 2 000 | 1,4645 | |||
| 2 000 | 1,4645 | |||
| 03.11.2025 | 10:01:10,897 | 2 500 | 1,4575 | |
| 2 500 | 1,4575 | |||
| 2 500 | 1,4575 | |||
| 03.11.2025 | 10:01:04,597 | 3 000 | 1,457 | |
| 3 000 | 1,457 | |||
| 3 000 | 1,457 | |||
| 03.11.2025 | 10:01:01,969 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 03.11.2025 | 10:00:40,751 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 03.11.2025 | 09:59:22,968 | 1 500 | 1,4395 | |
| 1 500 | 1,4395 | |||
| 1 500 | 1,4395 | |||
| 03.11.2025 | 09:58:48,791 | 500 | 1,4395 | |
| 500 | 1,4395 | |||
| 500 | 1,4395 | |||
| 03.11.2025 | 09:56:49,904 | 500 | 1,413 | |
| 500 | 1,413 | |||
| 500 | 1,413 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 33 038 TEUR -
Siemens Energy AG
Bid: 112,10 / Ask: 112,20
Umsatz: 27 620 TEUR -
Nvidia Corp.
Bid: 179,38 / Ask: 179,42
Umsatz: 26 103 TEUR -
Meta Platforms Inc.
Bid: 569,10 / Ask: 569,40
Umsatz: 14 759 TEUR -
Allianz SE
Bid: 352,90 / Ask: 353,00
Umsatz: 13 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:23:19
Letzte Aktualisierung:
03.11.2025 @ 14:23:19