Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

332

312

18,666

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	16:47:29,078	1		18,666
			1	18,666
			1	18,666
13.08.2025	16:46:13,700	163		18,664
			163	18,664
			163	18,664
13.08.2025	16:46:12,090	1		18,69
			1	18,69
			1	18,69
13.08.2025	16:45:46,626	6		18,71
			6	18,71
			6	18,71
13.08.2025	16:45:44,318	1		18,71
			1	18,71
			1	18,71
13.08.2025	16:45:26,072	150		18,69
			150	18,69
			150	18,69
13.08.2025	16:44:10,797	30		18,71
			30	18,71
			30	18,71
13.08.2025	16:43:40,535	1 000		18,71
			1 000	18,71
			1 000	18,71
13.08.2025	16:43:38,941	40		18,712
			40	18,712
			40	18,712
13.08.2025	16:43:24,065	1		18,718
			1	18,718
			1	18,718
13.08.2025	16:43:10,785	1		18,698
			1	18,698
			1	18,698
13.08.2025	16:42:19,273	1		18,70
			1	18,70
			1	18,70
13.08.2025	16:41:38,532	1		18,692
			1	18,692
			1	18,692
13.08.2025	16:41:09,148	223		18,682
			223	18,682
			223	18,682
13.08.2025	16:40:36,978	1 605		18,72
			1 605	18,72
			1 605	18,72
13.08.2025	16:40:35,414	167		18,70
			167	18,70
			167	18,70
13.08.2025	16:40:35,383	800		18,698
			800	18,698
			800	18,698
13.08.2025	16:40:04,938	136		18,68
			136	18,68
			76	18,68
			60	18,68
13.08.2025	16:39:52,714	136		18,67
			136	18,67
			136	18,67
13.08.2025	16:39:47,883	6		18,678
			6	18,678
			6	18,678
13.08.2025	16:39:44,366	1		18,678
			1	18,678
			1	18,678
13.08.2025	16:39:11,650	20		18,64
			20	18,64
			20	18,64
13.08.2025	16:38:52,376	10		18,636
			10	18,636
			10	18,636
13.08.2025	16:37:04,946	90		18,63
			90	18,63
			90	18,63
13.08.2025	16:36:52,075	219		18,614
			219	18,614
			219	18,614
13.08.2025	16:36:07,485	600		18,61
			600	18,61
			600	18,61
13.08.2025	16:35:53,774	100		18,606
			100	18,606
			100	18,606
13.08.2025	16:35:41,674	562		18,60
			562	18,60
			19	18,60
			543	18,60
13.08.2025	16:35:02,900	1		18,574
			1	18,574
			1	18,574
13.08.2025	16:29:55,747	250		18,54
			250	18,54
			250	18,54
13.08.2025	16:28:34,504	80		18,522
			80	18,522
			80	18,522
13.08.2025	16:27:13,555	400		18,598
			400	18,598
			400	18,598
13.08.2025	16:27:09,276	6		18,598
			6	18,598
			6	18,598
13.08.2025	16:24:54,469	1 050		18,53
			1 050	18,53
			1 050	18,53
13.08.2025	16:23:17,943	80		18,504
			80	18,504
			80	18,504
13.08.2025	16:23:00,472	108		18,494
			108	18,494
			108	18,494
13.08.2025	16:22:53,766	1 000		18,48
			1 000	18,48
			1 000	18,48
13.08.2025	16:21:46,044	191		18,448
			191	18,448
			191	18,448
13.08.2025	16:21:06,028	166		18,474
			166	18,474
			166	18,474
13.08.2025	16:20:35,761	400		18,462
			400	18,462
			400	18,462
13.08.2025	16:19:17,767	100		18,45
			100	18,45
			100	18,45
13.08.2025	16:18:38,604	25		18,46
			25	18,46
			25	18,46
13.08.2025	16:15:00,312	500		18,406
			500	18,406
			500	18,406
13.08.2025	16:13:14,493	136		18,428
			136	18,428
			136	18,428
13.08.2025	16:12:13,194	10		18,452
			10	18,452
			10	18,452
13.08.2025	16:08:45,657	102		18,42
			102	18,42
			102	18,42
13.08.2025	16:08:32,283	100		18,39
			100	18,39
			100	18,39
13.08.2025	16:08:29,504	270		18,402
			270	18,402
			270	18,402
13.08.2025	16:06:59,649	300		18,366
			300	18,366
			300	18,366
13.08.2025	16:06:05,530	70		18,40
			70	18,40
			70	18,40
13.08.2025	16:03:35,960	250		18,38
			250	18,38
			250	18,38
13.08.2025	16:01:24,411	1		18,358
			1	18,358
			1	18,358
13.08.2025	16:00:02,418	5		18,398
			5	18,398
			5	18,398
13.08.2025	15:58:49,344	3		18,402
			3	18,402
			3	18,402
13.08.2025	15:58:45,017	23		18,402
			23	18,402
			23	18,402
13.08.2025	15:58:29,834	1		18,42
			1	18,42
			1	18,42
13.08.2025	15:55:52,174	55		18,408
			55	18,408
			55	18,408
13.08.2025	15:55:41,967	543		18,42
			543	18,42
			543	18,42
13.08.2025	15:54:48,380	30		18,43
			30	18,43
			30	18,43
13.08.2025	15:54:41,314	14		18,442
			14	18,442
			14	18,442
13.08.2025	15:48:49,049	230		18,34
			230	18,34
			230	18,34
13.08.2025	15:48:29,530	1		18,398
			1	18,398
			1	18,398
13.08.2025	15:47:47,427	120		18,34
			120	18,34
			120	18,34
13.08.2025	15:47:07,990	1		18,34
			1	18,34
			1	18,34
13.08.2025	15:46:20,915	1		18,358
			1	18,358
			1	18,358
13.08.2025	15:45:56,413	31		18,324
			31	18,324
			31	18,324
13.08.2025	15:45:42,063	4		18,30
			4	18,30
			4	18,30
13.08.2025	15:45:39,859	3		18,30
			3	18,30
			3	18,30
13.08.2025	15:43:30,739	450		18,316
			450	18,316
			450	18,316
13.08.2025	15:43:29,394	500		18,292
			500	18,292
			500	18,292
13.08.2025	15:43:25,605	1		18,302
			1	18,302
			1	18,302
13.08.2025	15:43:18,969	3		18,28
			3	18,28
			3	18,28
13.08.2025	15:42:50,288	3		18,314
			3	18,314
			3	18,314
13.08.2025	15:41:57,858	400		18,282
			400	18,282
			400	18,282
13.08.2025	15:41:33,418	4 400		18,28
			4 400	18,28
			4 400	18,28
13.08.2025	15:41:16,721	247		18,29
			247	18,29
			247	18,29
13.08.2025	15:39:21,713	150		18,316
			150	18,316
			150	18,316
13.08.2025	15:38:08,275	166		18,306
			166	18,306
			166	18,306
13.08.2025	15:37:27,096	82		18,322
			82	18,322
			82	18,322
13.08.2025	15:36:44,338	1		18,378
			1	18,378
			1	18,378
13.08.2025	15:36:28,822	1		18,356
			1	18,356
			1	18,356
13.08.2025	15:35:06,675	3 000		18,38
			3 000	18,38
			3 000	18,38
13.08.2025	15:34:12,221	409		18,364
			409	18,364
			409	18,364
13.08.2025	15:30:03,210	109		18,52
			109	18,52
			109	18,52
13.08.2025	15:30:01,576	80		18,50
			50	18,50
			80	18,50
			30	18,50
13.08.2025	15:27:50,398	1 500		18,434
			1 500	18,434
			1 500	18,434
13.08.2025	15:27:44,245	136		18,458
			136	18,458
			136	18,458
13.08.2025	15:27:08,046	28		18,448
			28	18,448
			28	18,448
13.08.2025	15:26:32,655	300		18,394
			300	18,394
			300	18,394
13.08.2025	15:26:18,116	110		18,394
			110	18,394
			110	18,394
13.08.2025	15:25:40,878	5		18,394
			5	18,394
			5	18,394
13.08.2025	15:22:58,556	3		18,422
			3	18,422
			3	18,422
13.08.2025	15:22:33,837	164		18,404
			164	18,404
			164	18,404
13.08.2025	15:20:48,440	150		18,404
			150	18,404
			150	18,404
13.08.2025	15:20:28,214	6		18,404
			6	18,404
			6	18,404
13.08.2025	15:20:21,531	220		18,42
			220	18,42
			220	18,42
13.08.2025	15:18:14,048	109		18,41
			109	18,41
			109	18,41
13.08.2025	15:16:26,271	15		18,41
			15	18,41
			15	18,41
13.08.2025	15:15:29,327	200		18,43
			200	18,43
			200	18,43
13.08.2025	15:14:26,122	695		18,43
			695	18,43
			695	18,43
13.08.2025	15:11:51,551	17		18,43
			17	18,43
			17	18,43
13.08.2025	15:07:22,738	140		18,43
			140	18,43
			140	18,43
13.08.2025	15:03:43,156	600		18,432
			600	18,432
			600	18,432
13.08.2025	15:03:35,630	10		18,432
			10	18,432
			10	18,432
13.08.2025	15:03:03,715	5		18,436
			5	18,436
			5	18,436
13.08.2025	14:59:21,691	25		18,45
			25	18,45
			25	18,45
13.08.2025	14:58:23,924	90		18,426
			90	18,426
			90	18,426
13.08.2025	14:54:15,221	100		18,472
			100	18,472
			100	18,472
13.08.2025	14:51:25,507	250		18,468
			250	18,468
			250	18,468
13.08.2025	14:50:00,238	25		18,44
			25	18,44
			25	18,44
13.08.2025	14:47:59,056	6		18,46
			6	18,46
			6	18,46
13.08.2025	14:39:48,597	15		18,426
			15	18,426
			15	18,426
13.08.2025	14:39:27,337	100		18,426
			100	18,426
			100	18,426
13.08.2025	14:36:13,118	3		18,426
			3	18,426
			3	18,426
13.08.2025	14:35:15,891	150		18,426
			150	18,426
			150	18,426
13.08.2025	14:20:44,870	200		18,42
			200	18,42
			200	18,42
13.08.2025	14:17:39,864	125		18,422
			125	18,422
			125	18,422
13.08.2025	14:12:43,721	100		18,422
			100	18,422
			100	18,422
13.08.2025	14:11:36,387	100		18,43
			100	18,43
			100	18,43
13.08.2025	14:09:38,622	12		18,432
			12	18,432
			12	18,432
13.08.2025	14:04:53,346	300		18,388
			300	18,388
			300	18,388
13.08.2025	14:04:41,440	200		18,372
			200	18,372
			200	18,372
13.08.2025	14:04:41,334	5		18,42
			5	18,42
			5	18,42
13.08.2025	14:03:47,772	270		18,43
			270	18,43
			270	18,43
13.08.2025	14:00:06,511	31		18,45
			31	18,45
			31	18,45
13.08.2025	14:00:05,894	190		18,47
			190	18,47
			190	18,47
13.08.2025	14:00:05,852	50		18,472
			50	18,472
			50	18,472
13.08.2025	13:57:35,204	500		18,50
			500	18,50
			500	18,50
13.08.2025	13:57:31,967	1 500		18,50
			1 500	18,50
			1 500	18,50
13.08.2025	13:55:06,352	250		18,51
			250	18,51
			250	18,51
13.08.2025	13:54:14,541	50		18,502
			50	18,502
			50	18,502
13.08.2025	13:49:51,443	1		18,48
			1	18,48
			1	18,48
13.08.2025	13:49:29,108	107		18,502
			107	18,502
			107	18,502
13.08.2025	13:45:12,434	500		18,502
			500	18,502
			500	18,502
13.08.2025	13:43:22,479	207		18,51
			207	18,51
			207	18,51
13.08.2025	13:41:51,508	830		18,49
			830	18,49
			830	18,49
13.08.2025	13:39:54,940	180		18,49
			180	18,49
			180	18,49
13.08.2025	13:37:15,514	1		18,51
			1	18,51
			1	18,51
13.08.2025	13:36:42,613	3		18,49
			3	18,49
			3	18,49
13.08.2025	13:34:58,284	125		18,49
			125	18,49
			125	18,49
13.08.2025	13:29:27,124	1		18,50
			1	18,50
			1	18,50
13.08.2025	13:22:36,543	40		18,472
			40	18,472
			40	18,472
13.08.2025	13:15:24,931	10		18,518
			10	18,518
			10	18,518
13.08.2025	13:13:55,011	120		18,50
			120	18,50
			120	18,50
13.08.2025	13:10:57,002	44		18,472
			44	18,472
			44	18,472
13.08.2025	13:10:36,125	44		18,472
			44	18,472
			44	18,472
13.08.2025	13:09:41,606	1		18,472
			1	18,472
			1	18,472
13.08.2025	13:02:51,443	150		18,50
			150	18,50
			150	18,50
13.08.2025	12:53:58,131	60		18,472
			60	18,472
			60	18,472
13.08.2025	12:52:55,419	3		18,472
			3	18,472
			3	18,472
13.08.2025	12:50:23,872	100		18,472
			100	18,472
			100	18,472
13.08.2025	12:47:54,285	20		18,472
			20	18,472
			20	18,472
13.08.2025	12:47:39,745	250		18,472
			250	18,472
			250	18,472
13.08.2025	12:41:34,909	70		18,48
			70	18,48
			70	18,48
13.08.2025	12:38:13,249	54		18,498
			54	18,498
			54	18,498
13.08.2025	12:33:52,270	111		18,47
			111	18,47
			111	18,47
13.08.2025	12:33:31,642	200		18,494
			200	18,494
			200	18,494
13.08.2025	12:31:37,478	30		18,50
			30	18,50
			30	18,50
13.08.2025	12:26:10,228	20		18,492
			20	18,492
			20	18,492
13.08.2025	12:18:29,264	3 500		18,478
			3 500	18,478
			3 500	18,478
13.08.2025	12:18:19,813	1 500		18,47
			1 500	18,47
			1 500	18,47
13.08.2025	12:17:17,782	1 500		18,47
			1 500	18,47
			1 500	18,47
13.08.2025	12:16:11,382	10		18,47
			10	18,47
			10	18,47
13.08.2025	12:11:49,264	200		18,452
			200	18,452
			200	18,452
13.08.2025	12:10:58,407	30		18,452
			30	18,452
			30	18,452
13.08.2025	12:10:51,640	1		18,47
			1	18,47
			1	18,47
13.08.2025	12:01:13,784	280		18,448
			280	18,448
			280	18,448
13.08.2025	11:57:31,904	2		18,446
			2	18,446
			2	18,446
13.08.2025	11:52:36,761	50		18,434
			50	18,434
			50	18,434
13.08.2025	11:52:26,626	10		18,448
			10	18,448
			10	18,448
13.08.2025	11:51:13,741	6		18,462
			6	18,462
			6	18,462
13.08.2025	11:49:31,513	180		18,442
			180	18,442
			180	18,442
13.08.2025	11:49:22,619	400		18,442
			400	18,442
			400	18,442
13.08.2025	11:49:16,318	108		18,462
			108	18,462
			108	18,462
13.08.2025	11:48:46,538	100		18,442
			100	18,442
			100	18,442
13.08.2025	11:48:31,997	200		18,442
			200	18,442
			200	18,442
13.08.2025	11:43:25,467	25		18,452
			25	18,452
			25	18,452
13.08.2025	11:38:45,621	25		18,444
			25	18,444
			25	18,444
13.08.2025	11:37:36,763	6		18,448
			6	18,448
			6	18,448
13.08.2025	11:29:58,578	130		18,464
			130	18,464
			130	18,464
13.08.2025	11:27:10,864	1 100		18,472
			1 100	18,472
			1 100	18,472
13.08.2025	11:27:09,761	1 100		18,472
			1 100	18,472
			1 100	18,472
13.08.2025	11:26:37,993	15		18,478
			15	18,478
			15	18,478
13.08.2025	11:19:41,130	1 500		18,462
			1 500	18,462
			1 500	18,462
13.08.2025	11:18:24,866	700		18,446
			700	18,446
			700	18,446
13.08.2025	11:18:24,671	1 500		18,446
			1 500	18,446
			1 500	18,446
13.08.2025	11:17:37,588	1 500		18,47
			1 500	18,47
			1 500	18,47
13.08.2025	11:16:29,615	10		18,47
			10	18,47
			10	18,47
13.08.2025	11:14:40,121	300		18,488
			300	18,488
			300	18,488
13.08.2025	11:06:09,764	25		18,484
			25	18,484
			25	18,484
13.08.2025	11:05:20,166	1 087		18,512
			1 087	18,512
			1 065	18,512
			22	18,512
13.08.2025	11:05:10,733	6		18,486
			6	18,486
			6	18,486
13.08.2025	11:02:04,358	3		18,476
			3	18,476
			3	18,476
13.08.2025	11:01:14,316	109		18,498
			109	18,498
			109	18,498
13.08.2025	11:00:11,869	300		18,476
			300	18,476
			300	18,476
13.08.2025	10:59:16,433	60		18,472
			60	18,472
			60	18,472
13.08.2025	10:59:11,507	260		18,488
			260	18,488
			260	18,488
13.08.2025	10:57:55,142	3		18,472
			3	18,472
			3	18,472
13.08.2025	10:57:54,122	100		18,464
			100	18,464
			100	18,464
13.08.2025	10:52:56,239	3		18,462
			3	18,462
			3	18,462
13.08.2025	10:51:25,283	3		18,466
			3	18,466
			3	18,466
13.08.2025	10:49:40,188	120		18,466
			120	18,466
			120	18,466
13.08.2025	10:49:31,764	100		18,442
			100	18,442
			100	18,442
13.08.2025	10:43:53,720	14		18,46
			14	18,46
			14	18,46
13.08.2025	10:40:40,613	140		18,466
			140	18,466
			140	18,466
13.08.2025	10:39:31,267	250		18,466
			250	18,466
			250	18,466
13.08.2025	10:39:25,682	1 500		18,484
			1 500	18,484
			1 500	18,484
13.08.2025	10:39:22,641	550		18,466
			550	18,466
			550	18,466
13.08.2025	10:37:06,002	1 100		18,49
			1 100	18,49
			1 100	18,49
13.08.2025	10:35:41,724	50		18,49
			50	18,49
			50	18,49
13.08.2025	10:31:34,498	244		18,508
			244	18,508
			244	18,508
13.08.2025	10:29:58,565	1 050		18,49
			1 050	18,49
			1 050	18,49
13.08.2025	10:29:55,479	20		18,50
			20	18,50
			20	18,50
13.08.2025	10:27:40,352	1 500		18,49
			1 500	18,49
			1 500	18,49
13.08.2025	10:27:40,319	100		18,49
			100	18,49
			100	18,49
13.08.2025	10:27:36,440	7 125		18,47
			7 125	18,47
			7 125	18,47
13.08.2025	10:27:22,565	1 458		18,50
			108	18,50
			1 458	18,50
			100	18,50
			1 000	18,50
			250	18,50
13.08.2025	10:26:09,983	200		18,502
			200	18,502
			200	18,502
13.08.2025	10:22:59,900	219		18,514
			219	18,514
			219	18,514
13.08.2025	10:22:59,797	150		18,514
			150	18,514
			150	18,514
13.08.2025	10:13:09,101	3		18,538
			3	18,538
			3	18,538
13.08.2025	10:08:21,392	50		18,538
			50	18,538
			50	18,538
13.08.2025	10:08:15,145	600		18,538
			600	18,538
			600	18,538
13.08.2025	10:03:33,650	1 000		18,556
			1 000	18,556
			1 000	18,556
13.08.2025	10:00:00,411	300		18,574
			300	18,574
			300	18,574
13.08.2025	09:56:59,956	36		18,568
			36	18,568
			36	18,568
13.08.2025	09:55:56,272	36		18,568
			36	18,568
			36	18,568
13.08.2025	09:47:51,745	40		18,55
			40	18,55
			40	18,55
13.08.2025	09:46:03,699	110		18,58
			110	18,58
			110	18,58
13.08.2025	09:43:01,055	1		18,55
			1	18,55
			1	18,55
13.08.2025	09:42:45,481	392		18,55
			392	18,55
			392	18,55
13.08.2025	09:40:14,433	200		18,57
			200	18,57
			200	18,57
13.08.2025	09:38:44,945	100		18,564
			100	18,564
			100	18,564
13.08.2025	09:36:39,745	550		18,57
			550	18,57
			550	18,57
13.08.2025	09:35:05,314	275		18,57
			275	18,57
			275	18,57
13.08.2025	09:30:32,741	1 000		18,568
			1 000	18,568
			1 000	18,568
13.08.2025	09:29:59,304	1 400		18,586
			1 400	18,586
			1 400	18,586
13.08.2025	09:19:30,359	222		18,61
			222	18,61
			222	18,61
13.08.2025	09:19:25,855	1 000		18,60
			1 000	18,60
			1 000	18,60
13.08.2025	09:17:22,687	800		18,59
			800	18,59
			745	18,59
			55	18,59
13.08.2025	09:16:29,403	14		18,608
			14	18,608
			14	18,608
13.08.2025	09:16:01,016	80		18,608
			80	18,608
			80	18,608
13.08.2025	09:14:43,541	22		18,59
			22	18,59
			22	18,59
13.08.2025	09:12:44,468	5		18,59
			5	18,59
			5	18,59
13.08.2025	09:08:34,213	100		18,586
			100	18,586
			100	18,586
13.08.2025	09:08:26,433	5		18,608
			5	18,608
			5	18,608
13.08.2025	09:07:18,657	3		18,586
			3	18,586
			3	18,586
13.08.2025	09:07:04,870	3		18,608
			3	18,608
			3	18,608
13.08.2025	09:05:01,535	130		18,596
			130	18,596
			130	18,596
13.08.2025	09:01:23,567	200		18,628
			200	18,628
			200	18,628
13.08.2025	08:54:41,098	1		18,628
			1	18,628
			1	18,628
13.08.2025	08:49:12,266	530		18,564
			530	18,564
			530	18,564
13.08.2025	08:49:02,502	590		18,616
			590	18,616
			590	18,616
13.08.2025	08:48:54,318	508		18,614
			508	18,614
			508	18,614
13.08.2025	08:47:29,128	54		18,614
			54	18,614
			54	18,614
13.08.2025	08:47:27,722	10		18,614
			10	18,614
			10	18,614
13.08.2025	08:47:04,637	50		18,614
			50	18,614
			50	18,614
13.08.2025	08:46:12,540	148		18,614
			148	18,614
			148	18,614
13.08.2025	08:44:34,765	112		18,638
			112	18,638
			112	18,638
13.08.2025	08:44:24,588	5		18,638
			5	18,638
			5	18,638
13.08.2025	08:42:32,298	400		18,606
			400	18,606
			400	18,606
13.08.2025	08:42:30,812	800		18,604
			800	18,604
			800	18,604
13.08.2025	08:42:30,109	800		18,604
			800	18,604
			800	18,604
13.08.2025	08:42:09,520	800		18,604
			800	18,604
			800	18,604
13.08.2025	08:42:06,711	182		18,604
			182	18,604
			182	18,604
13.08.2025	08:41:45,031	800		18,604
			800	18,604
			800	18,604
13.08.2025	08:41:44,433	104		18,604
			104	18,604
			104	18,604
13.08.2025	08:40:55,636	725		18,57
			725	18,57
			725	18,57
13.08.2025	08:39:26,966	619		18,598
			619	18,598
			619	18,598
13.08.2025	08:39:04,204	750		18,598
			661	18,598
			19	18,598
			750	18,598
			70	18,598
13.08.2025	08:38:35,767	55		18,57
			55	18,57
			55	18,57
13.08.2025	08:37:27,491	250		18,57
			250	18,57
			250	18,57
13.08.2025	08:36:56,115	1 000		18,57
			1 000	18,57
			1 000	18,57
13.08.2025	08:36:39,253	25		18,55
			25	18,55
			25	18,55
13.08.2025	08:35:41,657	80		18,55
			80	18,55
			80	18,55
13.08.2025	08:33:07,235	5		18,55
			5	18,55
			5	18,55
13.08.2025	08:31:50,825	88		18,60
			88	18,60
			88	18,60
13.08.2025	08:30:34,655	110		18,60
			110	18,60
			110	18,60
13.08.2025	08:30:11,123	10		18,55
			10	18,55
			10	18,55
13.08.2025	08:29:58,641	225		18,55
			225	18,55
			225	18,55
13.08.2025	08:27:25,542	530		18,554
			530	18,554
			530	18,554
13.08.2025	08:25:43,595	21		18,554
			21	18,554
			21	18,554
13.08.2025	08:22:42,761	227		18,604
			227	18,604
			227	18,604
13.08.2025	08:13:52,098	5		18,636
			5	18,636
			5	18,636
13.08.2025	08:10:38,177	1		18,564
			1	18,564
			1	18,564
13.08.2025	08:05:46,364	1		18,636
			1	18,636
			1	18,636
13.08.2025	08:05:44,253	35		18,636
			35	18,636
			35	18,636
13.08.2025	08:04:28,918	750		18,62
			750	18,62
			750	18,62
13.08.2025	08:04:12,556	67		18,62
			67	18,62
			67	18,62
13.08.2025	08:03:44,172	380		18,62
			380	18,62
			380	18,62
13.08.2025	08:02:55,007	300		18,564
			300	18,564
			300	18,564
13.08.2025	08:01:33,641	1		18,636
			1	18,636
			1	18,636
13.08.2025	08:01:13,325	1		18,636
			1	18,636
			1	18,636
13.08.2025	08:00:41,538	2		18,636
			2	18,636
			2	18,636
13.08.2025	08:00:15,913	279		18,564
			279	18,564
			279	18,564
13.08.2025	08:00:15,795	61		18,636
			61	18,636
			61	18,636
13.08.2025	07:56:27,122	248		18,636
			248	18,636
			248	18,636
13.08.2025	07:55:28,560	82		18,636
			82	18,636
			82	18,636
13.08.2025	07:54:49,499	87		18,564
			87	18,564
			87	18,564
13.08.2025	07:54:49,443	80		18,564
			80	18,564
			75	18,564
			5	18,564
13.08.2025	07:44:42,937	1 074		18,626
			1 074	18,626
			1 074	18,626
13.08.2025	07:41:49,361	4		18,636
			4	18,636
			4	18,636
13.08.2025	07:40:45,003	7		18,636
			7	18,636
			7	18,636
13.08.2025	07:40:17,464	300		18,636
			300	18,636
			300	18,636
13.08.2025	07:40:09,620	60		18,636
			60	18,636
			60	18,636
13.08.2025	07:39:16,492	110		18,636
			110	18,636
			110	18,636
13.08.2025	07:38:55,751	10		18,636
			10	18,636
			10	18,636
13.08.2025	07:38:45,209	140		18,636
			140	18,636
			140	18,636
13.08.2025	07:35:10,668	488		18,636
			488	18,636
			488	18,636
13.08.2025	07:34:42,557	200		18,636
			200	18,636
			200	18,636
13.08.2025	07:30:07,893	3		18,636
			3	18,636
			3	18,636
13.08.2025	07:30:07,809	215		18,636
			2	18,636
			172	18,636
			9	18,636
			10	18,636
			32	18,636
			5	18,636
			200	18,636

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 590,00
Ask: 1 590,50
Stückzahl: 46 587
+1,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:49:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung