Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1648
581
1586,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:12:57,900 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 15.12.2025 | 09:12:38,966 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 15.12.2025 | 09:12:38,758 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:12:34,631 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:12:30,814 | 16 | 1 587,00 | |
| 16 | 1 587,00 | |||
| 16 | 1 587,00 | |||
| 15.12.2025 | 09:12:10,278 | 14 | 1 587,50 | |
| 14 | 1 587,50 | |||
| 14 | 1 587,50 | |||
| 15.12.2025 | 09:12:06,567 | 67 | 1 587,50 | |
| 67 | 1 587,50 | |||
| 67 | 1 587,50 | |||
| 15.12.2025 | 09:12:04,561 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:11:41,677 | 30 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 15.12.2025 | 09:11:39,600 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 15.12.2025 | 09:11:36,887 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:11:24,483 | 40 | 1 591,00 | |
| 40 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 15.12.2025 | 09:11:09,779 | 97 | 1 590,00 | |
| 97 | 1 590,00 | |||
| 97 | 1 590,00 | |||
| 15.12.2025 | 09:11:05,572 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 15.12.2025 | 09:11:00,890 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:10:48,499 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 15.12.2025 | 09:10:29,881 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 15.12.2025 | 09:10:24,667 | 22 | 1 585,50 | |
| 22 | 1 585,50 | |||
| 22 | 1 585,50 | |||
| 15.12.2025 | 09:10:22,523 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 15.12.2025 | 09:10:21,212 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 15.12.2025 | 09:10:08,542 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:10:01,640 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 15.12.2025 | 09:10:00,499 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:09:45,381 | 8 | 1 582,00 | |
| 8 | 1 582,00 | |||
| 8 | 1 582,00 | |||
| 15.12.2025 | 09:09:44,046 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 15.12.2025 | 09:09:41,543 | 120 | 1 582,50 | |
| 120 | 1 582,50 | |||
| 120 | 1 582,50 | |||
| 15.12.2025 | 09:09:39,558 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 09:09:34,226 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:09:12,787 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.12.2025 | 09:09:12,169 | 120 | 1 583,00 | |
| 120 | 1 583,00 | |||
| 120 | 1 583,00 | |||
| 15.12.2025 | 09:09:08,451 | 124 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 38 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 113 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 13 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.12.2025 | 09:08:29,770 | 200 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 200 | 1 583,50 | |||
| 196 | 1 583,50 | |||
| 15.12.2025 | 09:08:29,658 | 22 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 22 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:08:25,426 | 60 | 1 586,00 | |
| 50 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 60 | 1 586,00 | |||
| 15.12.2025 | 09:08:21,164 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 15.12.2025 | 09:08:15,040 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:08:09,415 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:08:05,372 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 15.12.2025 | 09:08:03,786 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:08:02,875 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:08:01,671 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:07:52,184 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:07:42,449 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:07:40,840 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:07:35,104 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 15.12.2025 | 09:07:31,712 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:07:21,575 | 7 | 1 588,00 | |
| 7 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 15.12.2025 | 09:07:02,604 | 15 | 1 589,00 | |
| 15 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 15.12.2025 | 09:06:54,373 | 11 | 1 588,50 | |
| 11 | 1 588,50 | |||
| 11 | 1 588,50 | |||
| 15.12.2025 | 09:06:45,464 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 15.12.2025 | 09:06:39,284 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 15.12.2025 | 09:06:36,018 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:06:28,650 | 21 | 1 589,50 | |
| 21 | 1 589,50 | |||
| 21 | 1 589,50 | |||
| 15.12.2025 | 09:06:16,755 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 15.12.2025 | 09:06:00,867 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.12.2025 | 09:05:58,745 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:05:43,872 | 20 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 15.12.2025 | 09:05:38,217 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.12.2025 | 09:05:37,827 | 7 | 1 590,50 | |
| 7 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 15.12.2025 | 09:05:37,712 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 15.12.2025 | 09:05:33,791 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.12.2025 | 09:05:25,748 | 90 | 1 592,00 | |
| 90 | 1 592,00 | |||
| 90 | 1 592,00 | |||
| 15.12.2025 | 09:05:19,310 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 09:05:19,032 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 09:05:18,896 | 6 | 1 591,00 | |
| 6 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 15.12.2025 | 09:05:15,473 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 09:05:15,129 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 15.12.2025 | 09:05:13,771 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 09:05:13,142 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 15.12.2025 | 09:05:10,313 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:05:08,938 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:04:55,584 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 15.12.2025 | 09:04:49,046 | 30 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 15.12.2025 | 09:04:48,112 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:04:46,323 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:04:45,300 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:04:43,888 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:04:42,713 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:04:42,551 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 15.12.2025 | 09:04:41,006 | 13 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 13 | 1 587,50 | |||
| 15.12.2025 | 09:04:25,582 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 15.12.2025 | 09:04:24,261 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 15.12.2025 | 09:04:24,177 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 15.12.2025 | 09:04:23,169 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 15.12.2025 | 09:04:16,804 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:04:14,423 | 11 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 11 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 15.12.2025 | 09:04:09,280 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 15.12.2025 | 09:04:07,086 | 20 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 15.12.2025 | 09:03:57,880 | 3 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 15.12.2025 | 09:03:57,477 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 15.12.2025 | 09:03:49,302 | 70 | 1 591,00 | |
| 70 | 1 591,00 | |||
| 70 | 1 591,00 | |||
| 15.12.2025 | 09:03:46,034 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.12.2025 | 09:03:44,182 | 37 | 1 591,00 | |
| 37 | 1 591,00 | |||
| 37 | 1 591,00 | |||
| 15.12.2025 | 09:03:43,335 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 15.12.2025 | 09:03:42,016 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.12.2025 | 09:03:41,630 | 10 | 1 591,00 | |
| 10 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 15.12.2025 | 09:03:31,857 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 15.12.2025 | 09:03:27,738 | 5 | 1 591,50 | |
| 5 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 15.12.2025 | 09:03:18,975 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 15.12.2025 | 09:03:17,071 | 28 | 1 592,00 | |
| 28 | 1 592,00 | |||
| 25 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 15.12.2025 | 09:03:13,893 | 70 | 1 592,00 | |
| 70 | 1 592,00 | |||
| 70 | 1 592,00 | |||
| 15.12.2025 | 09:03:12,445 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.12.2025 | 09:03:03,653 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 09:02:30,626 | 70 | 1 592,00 | |
| 70 | 1 592,00 | |||
| 70 | 1 592,00 | |||
| 15.12.2025 | 09:02:27,033 | 11 | 1 592,00 | |
| 11 | 1 592,00 | |||
| 11 | 1 592,00 | |||
| 15.12.2025 | 09:02:26,913 | 131 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 129 | 1 592,00 | |||
| 31 | 1 592,00 | |||
| 100 | 1 592,00 | |||
| 15.12.2025 | 09:02:21,391 | 70 | 1 592,00 | |
| 70 | 1 592,00 | |||
| 70 | 1 592,00 | |||
| 15.12.2025 | 09:02:21,268 | 51 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 51 | 1 592,50 | |||
| 15.12.2025 | 09:02:19,371 | 70 | 1 593,00 | |
| 70 | 1 593,00 | |||
| 70 | 1 593,00 | |||
| 15.12.2025 | 09:02:15,104 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.12.2025 | 09:02:13,235 | 70 | 1 593,00 | |
| 70 | 1 593,00 | |||
| 70 | 1 593,00 | |||
| 15.12.2025 | 09:02:12,228 | 70 | 1 593,50 | |
| 70 | 1 593,50 | |||
| 70 | 1 593,50 | |||
| 15.12.2025 | 09:02:10,988 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.12.2025 | 09:02:10,683 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 09:02:10,476 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.12.2025 | 09:02:09,664 | 2 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 09:02:02,067 | 70 | 1 597,00 | |
| 70 | 1 597,00 | |||
| 70 | 1 597,00 | |||
| 15.12.2025 | 09:01:58,611 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 09:01:58,004 | 111 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 55 | 1 597,00 | |||
| 39 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 15.12.2025 | 09:01:32,610 | 73 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 17 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 15.12.2025 | 09:00:32,136 | 82 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 9 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 70 | 1 595,50 | |||
| 50 | 1 595,50 | |||
| 15.12.2025 | 08:54:55,586 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:54:53,222 | 10 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 15.12.2025 | 08:54:49,632 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:54:47,588 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:54:43,195 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 15.12.2025 | 08:54:36,197 | 50 | 1 593,00 | |
| 50 | 1 593,00 | |||
| 50 | 1 593,00 | |||
| 15.12.2025 | 08:54:28,501 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:54:15,013 | 11 | 1 592,50 | |
| 11 | 1 592,50 | |||
| 11 | 1 592,50 | |||
| 15.12.2025 | 08:53:54,516 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 22 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 15.12.2025 | 08:53:18,400 | 5 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.12.2025 | 08:53:17,194 | 6 | 1 593,50 | |
| 6 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 15.12.2025 | 08:53:04,567 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:52:51,600 | 20 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 18 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 15.12.2025 | 08:52:23,605 | 7 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 15.12.2025 | 08:52:12,700 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 15.12.2025 | 08:51:54,274 | 6 | 1 592,50 | |
| 6 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 15.12.2025 | 08:51:22,236 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:50:56,066 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:50:47,127 | 5 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.12.2025 | 08:50:04,198 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 15.12.2025 | 08:49:02,741 | 10 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 15.12.2025 | 08:48:30,137 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 15.12.2025 | 08:48:17,468 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:48:12,339 | 21 | 1 592,50 | |
| 21 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 17 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.12.2025 | 08:47:58,149 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:47:56,204 | 13 | 1 597,00 | |
| 13 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.12.2025 | 08:47:50,085 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.12.2025 | 08:47:47,593 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:47:33,509 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:47:28,736 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:47:27,062 | 7 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 15.12.2025 | 08:47:16,698 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:47:12,472 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:47:06,840 | 7 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 15.12.2025 | 08:47:04,130 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:46:25,869 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:46:11,678 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 15.12.2025 | 08:45:59,088 | 18 | 1 591,50 | |
| 18 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 15.12.2025 | 08:45:37,959 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 08:45:02,202 | 60 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 60 | 1 592,50 | |||
| 21 | 1 592,50 | |||
| 15.12.2025 | 08:44:43,415 | 7 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 15.12.2025 | 08:44:09,146 | 3 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 15.12.2025 | 08:44:09,040 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.12.2025 | 08:43:59,238 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.12.2025 | 08:43:43,050 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.12.2025 | 08:43:36,905 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:43:35,411 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:43:23,665 | 23 | 1 595,00 | |
| 23 | 1 595,00 | |||
| 23 | 1 595,00 | |||
| 15.12.2025 | 08:43:03,761 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 15.12.2025 | 08:42:57,012 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 15.12.2025 | 08:42:51,764 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.12.2025 | 08:42:49,387 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 15.12.2025 | 08:42:30,954 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:42:27,457 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.12.2025 | 08:42:13,881 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 15.12.2025 | 08:42:02,796 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:41:57,975 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.12.2025 | 08:41:57,062 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:41:18,824 | 6 | 1 595,00 | |
| 6 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 15.12.2025 | 08:40:56,368 | 50 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 22 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 15.12.2025 | 08:40:41,554 | 25 | 1 597,50 | |
| 25 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 15.12.2025 | 08:39:23,694 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.12.2025 | 08:39:17,866 | 10 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.12.2025 | 08:38:51,912 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.12.2025 | 08:38:47,761 | 27 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 24 | 1 595,50 | |||
| 27 | 1 595,50 | |||
| 15.12.2025 | 08:38:40,838 | 7 | 1 595,50 | |
| 7 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 15.12.2025 | 08:38:39,023 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:38:14,599 | 25 | 1 595,50 | |
| 25 | 1 595,50 | |||
| 25 | 1 595,50 | |||
| 15.12.2025 | 08:37:56,672 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:37:47,832 | 7 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 6 | 1 593,50 | |||
| 15.12.2025 | 08:37:27,003 | 131 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 31 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 86 | 1 597,00 | |||
| 34 | 1 597,00 | |||
| 15.12.2025 | 08:37:03,672 | 64 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 64 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 11 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 15.12.2025 | 08:35:54,905 | 25 | 1 597,50 | |
| 25 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 15.12.2025 | 08:35:54,868 | 57 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 57 | 1 598,00 | |||
| 15.12.2025 | 08:35:54,836 | 44 | 1 600,00 | |
| 44 | 1 600,00 | |||
| 34 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.12.2025 | 08:35:42,922 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:35:31,601 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:35:30,841 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.12.2025 | 08:35:28,762 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.12.2025 | 08:35:22,707 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.12.2025 | 08:35:21,303 | 25 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 15.12.2025 | 08:35:15,413 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:35:14,068 | 26 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 26 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 15.12.2025 | 08:35:02,253 | 41 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 41 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.12.2025 | 08:34:43,939 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:34:33,516 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.12.2025 | 08:34:22,763 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.12.2025 | 08:33:50,192 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.12.2025 | 08:33:41,623 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.12.2025 | 08:33:19,385 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:32:47,736 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:32:40,432 | 7 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 15.12.2025 | 08:32:35,560 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:32:26,941 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.12.2025 | 08:32:01,039 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 15.12.2025 | 08:31:48,297 | 2 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.12.2025 | 08:31:02,993 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.12.2025 | 08:30:16,595 | 13 | 1 602,00 | |
| 13 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 15.12.2025 | 08:30:16,475 | 46 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 46 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:30:15,624 | 25 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 15.12.2025 | 08:30:14,493 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.12.2025 | 08:29:58,170 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.12.2025 | 08:29:16,099 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:29:01,031 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.12.2025 | 08:28:51,220 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:28:36,793 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.12.2025 | 08:28:29,155 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.12.2025 | 08:28:23,621 | 12 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 15.12.2025 | 08:28:14,489 | 107 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 80 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 96 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 15.12.2025 | 08:27:34,136 | 25 | 1 600,50 | |
| 25 | 1 600,50 | |||
| 25 | 1 600,50 | |||
| 15.12.2025 | 08:27:33,577 | 10 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 15.12.2025 | 08:27:26,768 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 15.12.2025 | 08:26:50,035 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 15.12.2025 | 08:26:39,573 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:26:26,298 | 7 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 15.12.2025 | 08:25:58,625 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:25:34,164 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:25:33,902 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 15.12.2025 | 08:25:14,770 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 15.12.2025 | 08:25:09,890 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 15.12.2025 | 08:24:51,412 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:24:11,099 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 15.12.2025 | 08:23:29,004 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 15.12.2025 | 08:23:27,742 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:23:23,022 | 13 | 1 600,50 | |
| 13 | 1 600,50 | |||
| 13 | 1 600,50 | |||
| 15.12.2025 | 08:23:19,149 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 15.12.2025 | 08:23:14,657 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:23:00,464 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:22:25,799 | 4 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 15.12.2025 | 08:21:50,727 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.12.2025 | 08:21:12,286 | 104 | 1 602,00 | |
| 104 | 1 602,00 | |||
| 87 | 1 602,00 | |||
| 17 | 1 602,00 | |||
| 15.12.2025 | 08:21:04,326 | 33 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 33 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 15.12.2025 | 08:21:02,684 | 11 | 1 603,00 | |
| 11 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.12.2025 | 08:20:59,560 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 15.12.2025 | 08:20:56,236 | 21 | 1 602,50 | |
| 21 | 1 602,50 | |||
| 21 | 1 602,50 | |||
| 15.12.2025 | 08:20:49,907 | 25 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 15.12.2025 | 08:20:49,080 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 15.12.2025 | 08:20:38,042 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 15.12.2025 | 08:20:34,448 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 15.12.2025 | 08:20:34,422 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.12.2025 | 08:20:34,302 | 76 | 1 602,00 | |
| 76 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.12.2025 | 08:20:28,558 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 15.12.2025 | 08:20:25,450 | 27 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 27 | 1 599,50 | |||
| 15.12.2025 | 08:20:13,531 | 32 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 16 | 1 599,50 | |||
| 32 | 1 599,50 | |||
| 15.12.2025 | 08:20:04,146 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.12.2025 | 08:19:54,602 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 15.12.2025 | 08:19:43,769 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:19:34,624 | 30 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15.12.2025 | 08:19:34,418 | 13 | 1 599,50 | |
| 13 | 1 599,50 | |||
| 13 | 1 599,50 | |||
| 15.12.2025 | 08:19:22,824 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 15.12.2025 | 08:18:59,682 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 15.12.2025 | 08:18:59,416 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 15.12.2025 | 08:18:39,671 | 101 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 53 | 1 600,00 | |||
| 99 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.12.2025 | 08:18:34,847 | 29 | 1 597,50 | |
| 29 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 15.12.2025 | 08:18:01,430 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.12.2025 | 08:17:59,409 | 255 | 1 598,50 | |
| 152 | 1 598,50 | |||
| 83 | 1 598,50 | |||
| 255 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.12.2025 | 08:17:50,559 | 16 | 1 593,00 | |
| 16 | 1 593,00 | |||
| 16 | 1 593,00 | |||
| 15.12.2025 | 08:17:28,579 | 21 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 16 | 1 594,50 | |||
| 21 | 1 594,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:12:58
Letzte Aktualisierung:
15.12.2025 @ 09:12:58