Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2758
1462
1568,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 11:40:57,021 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 11:40:53,420 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 15.12.2025 | 11:40:49,573 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 11:40:20,694 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:40:17,878 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:40:10,730 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:39:56,041 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:39:53,832 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:39:46,521 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 15.12.2025 | 11:39:30,482 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:39:21,961 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 11:39:00,429 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 15.12.2025 | 11:38:52,581 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 15.12.2025 | 11:38:44,793 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:38:31,400 | 8 | 1 569,00 | |
| 8 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 15.12.2025 | 11:38:24,468 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:38:22,757 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:38:12,508 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 15.12.2025 | 11:37:55,214 | 6 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 15.12.2025 | 11:37:51,778 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:37:39,785 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:37:32,847 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:37:32,641 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:37:21,853 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 15.12.2025 | 11:37:03,690 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:36:41,598 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:36:26,049 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 15.12.2025 | 11:35:55,180 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:35:01,078 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:34:54,848 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:34:44,436 | 49 | 1 570,00 | |
| 49 | 1 570,00 | |||
| 49 | 1 570,00 | |||
| 15.12.2025 | 11:33:52,435 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:33:42,576 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:33:37,290 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:33:34,025 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:33:33,324 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:33:30,231 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:33:11,876 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 15.12.2025 | 11:33:11,797 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 15.12.2025 | 11:33:11,160 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:33:01,208 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:32:20,046 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:32:05,148 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:31:48,340 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:31:04,038 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:30:36,369 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 11:30:20,365 | 25 | 1 571,00 | |
| 25 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 15.12.2025 | 11:30:19,581 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:29:59,443 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:29:45,364 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:29:44,698 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:29:43,598 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 11:29:06,842 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:28:59,174 | 12 | 1 571,50 | |
| 12 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 15.12.2025 | 11:28:36,736 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:28:31,904 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:28:12,282 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 11:28:10,488 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 11:27:26,997 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:27:19,775 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:27:14,335 | 15 | 1 570,50 | |
| 15 | 1 570,50 | |||
| 15 | 1 570,50 | |||
| 15.12.2025 | 11:26:54,495 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:26:54,031 | 50 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 50 | 1 568,50 | |||
| 15.12.2025 | 11:26:53,904 | 4 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.12.2025 | 11:26:31,643 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 15.12.2025 | 11:26:29,543 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:26:26,839 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.12.2025 | 11:26:20,380 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:26:17,820 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.12.2025 | 11:26:12,630 | 18 | 1 569,00 | |
| 18 | 1 569,00 | |||
| 18 | 1 569,00 | |||
| 15.12.2025 | 11:25:59,148 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:25:54,163 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:25:41,338 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 15.12.2025 | 11:25:39,026 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:25:30,867 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:25:17,796 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:25:14,374 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:24:56,084 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 15.12.2025 | 11:24:40,287 | 37 | 1 569,50 | |
| 37 | 1 569,50 | |||
| 37 | 1 569,50 | |||
| 15.12.2025 | 11:24:29,741 | 32 | 1 569,50 | |
| 32 | 1 569,50 | |||
| 32 | 1 569,50 | |||
| 15.12.2025 | 11:24:11,573 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.12.2025 | 11:24:01,625 | 35 | 1 570,50 | |
| 35 | 1 570,50 | |||
| 35 | 1 570,50 | |||
| 15.12.2025 | 11:24:01,025 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:23:38,089 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 15.12.2025 | 11:23:22,079 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:23:15,413 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 15.12.2025 | 11:23:14,834 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 11:23:08,092 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:22:59,739 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.12.2025 | 11:22:32,936 | 38 | 1 569,50 | |
| 38 | 1 569,50 | |||
| 38 | 1 569,50 | |||
| 15.12.2025 | 11:22:27,900 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 15.12.2025 | 11:22:12,668 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.12.2025 | 11:22:04,499 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:22:02,549 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 15.12.2025 | 11:21:43,133 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:21:37,627 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 11:21:28,056 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:21:07,116 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:20:48,474 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:20:31,862 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 15.12.2025 | 11:20:31,597 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 15.12.2025 | 11:20:31,485 | 27 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 25 | 1 568,00 | |||
| 27 | 1 568,00 | |||
| 15.12.2025 | 11:19:46,982 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:19:38,899 | 54 | 1 568,50 | |
| 54 | 1 568,50 | |||
| 54 | 1 568,50 | |||
| 15.12.2025 | 11:18:33,356 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:18:27,775 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.12.2025 | 11:18:27,142 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 15.12.2025 | 11:18:23,549 | 14 | 1 570,00 | |
| 14 | 1 570,00 | |||
| 14 | 1 570,00 | |||
| 15.12.2025 | 11:18:19,693 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:17:42,387 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:17:29,407 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:17:27,959 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 15.12.2025 | 11:17:24,977 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:17:13,980 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 15.12.2025 | 11:17:07,363 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 11:17:05,145 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 11:16:51,090 | 80 | 1 570,50 | |
| 80 | 1 570,50 | |||
| 80 | 1 570,50 | |||
| 15.12.2025 | 11:16:50,655 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:16:38,903 | 68 | 1 569,50 | |
| 68 | 1 569,50 | |||
| 68 | 1 569,50 | |||
| 15.12.2025 | 11:16:31,046 | 80 | 1 569,50 | |
| 80 | 1 569,50 | |||
| 80 | 1 569,50 | |||
| 15.12.2025 | 11:16:26,051 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 11:16:20,858 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:16:14,818 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 15.12.2025 | 11:16:09,436 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 15.12.2025 | 11:16:06,775 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:15:24,984 | 130 | 1 569,00 | |
| 130 | 1 569,00 | |||
| 130 | 1 569,00 | |||
| 15.12.2025 | 11:15:22,219 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:15:10,303 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:15:05,294 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 15.12.2025 | 11:14:53,334 | 50 | 1 568,00 | |
| 26 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 18 | 1 568,00 | |||
| 15.12.2025 | 11:14:50,151 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:14:47,387 | 100 | 1 568,50 | |
| 100 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 15.12.2025 | 11:14:24,830 | 39 | 1 568,00 | |
| 39 | 1 568,00 | |||
| 39 | 1 568,00 | |||
| 15.12.2025 | 11:14:20,577 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 15.12.2025 | 11:14:05,142 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 11:13:47,970 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 11:13:47,928 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 11:13:15,612 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:13:09,703 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 15.12.2025 | 11:13:07,881 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.12.2025 | 11:13:07,625 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 11:13:04,342 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 11:12:58,457 | 2 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.12.2025 | 11:12:51,901 | 50 | 1 569,00 | |
| 48 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 15.12.2025 | 11:12:49,226 | 100 | 1 569,00 | |
| 100 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 15.12.2025 | 11:12:48,065 | 100 | 1 569,00 | |
| 100 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 15.12.2025 | 11:12:47,910 | 100 | 1 569,00 | |
| 100 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 15.12.2025 | 11:12:46,642 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:12:37,132 | 12 | 1 569,00 | |
| 12 | 1 569,00 | |||
| 12 | 1 569,00 | |||
| 15.12.2025 | 11:12:21,634 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 11:12:08,856 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:11:55,153 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 11:11:17,517 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 11:11:15,221 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:11:12,268 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 11:10:56,966 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:10:21,813 | 47 | 1 570,00 | |
| 47 | 1 570,00 | |||
| 47 | 1 570,00 | |||
| 15.12.2025 | 11:10:13,966 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 15.12.2025 | 11:09:58,975 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:09:37,447 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:09:27,750 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:09:27,344 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:09:19,904 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 15.12.2025 | 11:09:08,128 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:09:06,517 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:09:05,791 | 12 | 1 570,00 | |
| 12 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 15.12.2025 | 11:08:54,753 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:08:37,630 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:08:33,279 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:08:32,411 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:08:28,296 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.12.2025 | 11:08:28,227 | 70 | 1 569,50 | |
| 70 | 1 569,50 | |||
| 70 | 1 569,50 | |||
| 15.12.2025 | 11:08:27,849 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 15.12.2025 | 11:08:03,795 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 11:08:02,187 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:07:57,737 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.12.2025 | 11:07:41,353 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 15.12.2025 | 11:07:09,890 | 33 | 1 571,00 | |
| 33 | 1 571,00 | |||
| 33 | 1 571,00 | |||
| 15.12.2025 | 11:06:42,210 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 15.12.2025 | 11:06:35,204 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 15.12.2025 | 11:06:17,588 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 11:05:41,138 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 15.12.2025 | 11:05:38,740 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 15.12.2025 | 11:05:27,762 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:05:23,691 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.12.2025 | 11:05:16,763 | 35 | 1 572,00 | |
| 35 | 1 572,00 | |||
| 35 | 1 572,00 | |||
| 15.12.2025 | 11:05:04,288 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 15.12.2025 | 11:04:45,812 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 15.12.2025 | 11:04:34,766 | 55 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 43 | 1 572,00 | |||
| 48 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 15.12.2025 | 11:03:20,183 | 60 | 1 572,00 | |
| 60 | 1 572,00 | |||
| 60 | 1 572,00 | |||
| 15.12.2025 | 11:03:10,625 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:03:06,991 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:02:42,951 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:02:40,623 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:02:13,123 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 11:01:37,569 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:01:37,030 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.12.2025 | 11:01:15,664 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:01:09,944 | 15 | 1 572,00 | |
| 15 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 15.12.2025 | 11:00:59,608 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:00:57,415 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:00:47,666 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 15.12.2025 | 11:00:39,713 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.12.2025 | 11:00:05,875 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 10:59:32,251 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 10:59:27,322 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 15.12.2025 | 10:59:27,177 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.12.2025 | 10:59:19,232 | 280 | 1 570,00 | |
| 280 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 274 | 1 570,00 | |||
| 15.12.2025 | 10:59:11,099 | 60 | 1 572,00 | |
| 60 | 1 572,00 | |||
| 60 | 1 572,00 | |||
| 15.12.2025 | 10:59:10,969 | 60 | 1 572,00 | |
| 60 | 1 572,00 | |||
| 60 | 1 572,00 | |||
| 15.12.2025 | 10:59:09,268 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 15.12.2025 | 10:59:00,793 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:58:38,108 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:58:32,622 | 13 | 1 572,00 | |
| 13 | 1 572,00 | |||
| 13 | 1 572,00 | |||
| 15.12.2025 | 10:58:24,827 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 10:58:14,563 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:57:58,096 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 15.12.2025 | 10:57:55,845 | 334 | 1 570,00 | |
| 334 | 1 570,00 | |||
| 334 | 1 570,00 | |||
| 15.12.2025 | 10:57:46,464 | 66 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 60 | 1 570,00 | |||
| 66 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 10:57:46,378 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 10:57:42,653 | 57 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 54 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 10:56:42,834 | 14 | 1 571,00 | |
| 14 | 1 571,00 | |||
| 14 | 1 571,00 | |||
| 15.12.2025 | 10:56:42,716 | 60 | 1 571,00 | |
| 60 | 1 571,00 | |||
| 60 | 1 571,00 | |||
| 15.12.2025 | 10:56:42,672 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:56:30,102 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:56:26,675 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:56:08,062 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:56:02,220 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:55:56,381 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 15.12.2025 | 10:55:54,594 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:55:46,915 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:55:15,658 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 15.12.2025 | 10:55:07,801 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 10:55:03,539 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 10:54:59,036 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 10:54:20,665 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 10:54:15,038 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 10:54:10,494 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:54:09,285 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 15.12.2025 | 10:54:06,970 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:54:05,164 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:53:51,078 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:53:46,793 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.12.2025 | 10:53:29,039 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 17 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 15.12.2025 | 10:53:21,997 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:53:11,032 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:53:09,225 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:53:08,015 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:53:04,640 | 35 | 1 571,00 | |
| 35 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 15.12.2025 | 10:53:03,906 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 15.12.2025 | 10:52:58,485 | 18 | 1 571,00 | |
| 16 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 10:51:16,664 | 35 | 1 568,00 | |
| 35 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 15.12.2025 | 10:51:09,162 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 10:50:28,874 | 36 | 1 567,50 | |
| 34 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 36 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.12.2025 | 10:49:29,520 | 35 | 1 568,00 | |
| 35 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 15.12.2025 | 10:49:23,746 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 15.12.2025 | 10:49:14,048 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 15.12.2025 | 10:49:09,831 | 7 | 1 567,50 | |
| 7 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 15.12.2025 | 10:49:05,187 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 15.12.2025 | 10:48:53,792 | 30 | 1 567,00 | |
| 30 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 15.12.2025 | 10:48:50,276 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.12.2025 | 10:48:36,748 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 13 | 1 565,50 | |||
| 15.12.2025 | 10:48:36,679 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 15.12.2025 | 10:48:36,477 | 4 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 10:47:37,131 | 35 | 1 568,50 | |
| 35 | 1 568,50 | |||
| 35 | 1 568,50 | |||
| 15.12.2025 | 10:47:26,844 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:47:08,869 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 10:47:07,586 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 10:47:06,518 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:47:04,618 | 11 | 1 569,00 | |
| 11 | 1 569,00 | |||
| 11 | 1 569,00 | |||
| 15.12.2025 | 10:47:04,385 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 15.12.2025 | 10:46:44,484 | 20 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 15.12.2025 | 10:46:37,922 | 259 | 1 568,00 | |
| 224 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 259 | 1 568,00 | |||
| 15.12.2025 | 10:46:31,810 | 52 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 10:46:01,188 | 35 | 1 568,00 | |
| 8 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 23 | 1 568,00 | |||
| 15.12.2025 | 10:45:54,773 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 10:45:42,926 | 7 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 15.12.2025 | 10:45:21,545 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 10:45:20,040 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 10:45:09,980 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:45:03,538 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:45:02,531 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:44:50,752 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 10:44:46,216 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 15.12.2025 | 10:44:40,250 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 15.12.2025 | 10:44:36,862 | 35 | 1 568,50 | |
| 35 | 1 568,50 | |||
| 35 | 1 568,50 | |||
| 15.12.2025 | 10:44:34,186 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 10:44:32,999 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.12.2025 | 10:44:28,516 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 10:44:24,575 | 25 | 1 570,00 | |
| 25 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 15.12.2025 | 10:43:55,510 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 10:43:46,774 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 15.12.2025 | 10:43:46,099 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 10:43:35,845 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 15.12.2025 | 10:43:30,493 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 10:43:25,341 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:43:20,022 | 12 | 1 570,50 | |
| 12 | 1 570,50 | |||
| 12 | 1 570,50 | |||
| 15.12.2025 | 10:43:06,584 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 10:42:59,319 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 10:42:53,101 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 10:42:52,704 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 10:42:32,407 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:41:26,512 | 35 | 1 570,50 | |
| 35 | 1 570,50 | |||
| 35 | 1 570,50 | |||
| 15.12.2025 | 10:41:25,543 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.12.2025 | 10:41:24,224 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 10:41:17,190 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:40:53,044 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 10:40:50,454 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 15.12.2025 | 10:40:46,747 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:40:44,959 | 8 | 1 570,50 | |
| 8 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 15.12.2025 | 10:40:39,856 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:40:34,580 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 10:40:08,042 | 130 | 1 570,00 | |
| 130 | 1 570,00 | |||
| 130 | 1 570,00 | |||
| 15.12.2025 | 10:40:01,862 | 35 | 1 570,00 | |
| 35 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 15.12.2025 | 10:39:56,623 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 10:39:55,783 | 181 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 55 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 180 | 1 570,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 11:41:00
Letzte Aktualisierung:
15.12.2025 @ 11:41:00