Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

495

438

28,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	16:17:23,113	1		28,66
			1	28,66
			1	28,66
22.10.2025	16:17:19,457	17		28,655
			17	28,655
			17	28,655
22.10.2025	16:16:48,901	1		28,66
			1	28,66
			1	28,66
22.10.2025	16:16:19,632	200		28,66
			200	28,66
			200	28,66
22.10.2025	16:14:48,722	11		28,63
			11	28,63
			11	28,63
22.10.2025	16:14:06,516	26		28,635
			26	28,635
			26	28,635
22.10.2025	16:13:26,748	15		28,625
			15	28,625
			15	28,625
22.10.2025	16:13:11,841	100		28,635
			100	28,635
			100	28,635
22.10.2025	16:12:46,764	9		28,635
			9	28,635
			9	28,635
22.10.2025	16:12:19,373	48		28,63
			48	28,63
			48	28,63
22.10.2025	16:11:19,999	3		28,65
			3	28,65
			3	28,65
22.10.2025	16:11:10,743	2		28,64
			2	28,64
			2	28,64
22.10.2025	16:11:06,570	20		28,64
			20	28,64
			20	28,64
22.10.2025	16:10:41,503	40		28,65
			40	28,65
			40	28,65
22.10.2025	16:10:36,280	66		28,655
			66	28,655
			66	28,655
22.10.2025	16:10:20,950	20		28,645
			20	28,645
			20	28,645
22.10.2025	16:08:05,125	3		28,685
			3	28,685
			3	28,685
22.10.2025	16:08:00,394	9		28,685
			9	28,685
			9	28,685
22.10.2025	16:07:45,330	25		28,685
			25	28,685
			25	28,685
22.10.2025	16:07:14,634	135		28,695
			135	28,695
			135	28,695
22.10.2025	16:05:00,157	50		28,725
			50	28,725
			50	28,725
22.10.2025	16:04:33,222	28		28,725
			28	28,725
			28	28,725
22.10.2025	16:04:15,012	16		28,725
			16	28,725
			16	28,725
22.10.2025	16:03:46,859	105		28,715
			105	28,715
			105	28,715
22.10.2025	16:02:49,323	163		28,715
			163	28,715
			163	28,715
22.10.2025	16:02:15,249	7		28,725
			7	28,725
			7	28,725
22.10.2025	16:01:55,016	25		28,725
			25	28,725
			25	28,725
22.10.2025	16:01:54,212	100		28,725
			100	28,725
			100	28,725
22.10.2025	16:01:32,142	90		28,715
			90	28,715
			90	28,715
22.10.2025	16:00:51,069	600		28,70
			600	28,70
			600	28,70
22.10.2025	16:00:16,548	1 800		28,715
			1 800	28,715
			1 800	28,715
22.10.2025	16:00:16,241	115		28,715
			115	28,715
			115	28,715
22.10.2025	16:00:04,680	1		28,705
			1	28,705
			1	28,705
22.10.2025	15:59:54,895	14		28,705
			14	28,705
			14	28,705
22.10.2025	15:59:44,058	31		28,705
			31	28,705
			31	28,705
22.10.2025	15:59:40,008	12		28,705
			12	28,705
			12	28,705
22.10.2025	15:58:35,655	100		28,71
			100	28,71
			100	28,71
22.10.2025	15:58:17,608	1		28,70
			1	28,70
			1	28,70
22.10.2025	15:57:55,721	7		28,70
			7	28,70
			7	28,70
22.10.2025	15:57:44,647	1		28,70
			1	28,70
			1	28,70
22.10.2025	15:57:33,418	37		28,70
			37	28,70
			37	28,70
22.10.2025	15:57:15,407	280		28,70
			280	28,70
			280	28,70
22.10.2025	15:57:04,365	110		28,715
			110	28,715
			110	28,715
22.10.2025	15:56:37,489	330		28,715
			330	28,715
			330	28,715
22.10.2025	15:56:15,393	9		28,71
			9	28,71
			9	28,71
22.10.2025	15:56:03,777	32		28,715
			32	28,715
			32	28,715
22.10.2025	15:55:46,598	31		28,715
			31	28,715
			31	28,715
22.10.2025	15:55:15,411	207		28,715
			207	28,715
			207	28,715
22.10.2025	15:55:10,129	40		28,71
			40	28,71
			40	28,71
22.10.2025	15:54:57,241	13		28,72
			13	28,72
			13	28,72
22.10.2025	15:54:15,418	4		28,72
			4	28,72
			4	28,72
22.10.2025	15:53:36,760	50		28,71
			50	28,71
			50	28,71
22.10.2025	15:53:19,912	64		28,71
			64	28,71
			64	28,71
22.10.2025	15:52:20,565	28		28,70
			28	28,70
			28	28,70
22.10.2025	15:51:05,116	20		28,72
			20	28,72
			20	28,72
22.10.2025	15:50:42,040	15		28,725
			15	28,725
			15	28,725
22.10.2025	15:50:22,126	25		28,74
			25	28,74
			25	28,74
22.10.2025	15:49:43,765	58		28,75
			58	28,75
			58	28,75
22.10.2025	15:49:03,481	3		28,735
			3	28,735
			3	28,735
22.10.2025	15:49:01,816	78		28,735
			78	28,735
			78	28,735
22.10.2025	15:48:18,876	44		28,735
			44	28,735
			44	28,735
22.10.2025	15:48:13,276	55		28,74
			55	28,74
			55	28,74
22.10.2025	15:48:00,718	29		28,735
			29	28,735
			29	28,735
22.10.2025	15:47:38,979	1		28,74
			1	28,74
			1	28,74
22.10.2025	15:47:29,857	2		28,74
			2	28,74
			2	28,74
22.10.2025	15:47:08,368	13		28,74
			13	28,74
			13	28,74
22.10.2025	15:46:49,570	42		28,75
			42	28,75
			42	28,75
22.10.2025	15:46:28,148	11		28,75
			11	28,75
			11	28,75
22.10.2025	15:46:17,357	27		28,76
			27	28,76
			27	28,76
22.10.2025	15:45:43,833	74		28,77
			74	28,77
			74	28,77
22.10.2025	15:44:56,457	70		28,79
			70	28,79
			70	28,79
22.10.2025	15:44:38,140	72		28,785
			72	28,785
			72	28,785
22.10.2025	15:44:37,789	3		28,78
			3	28,78
			3	28,78
22.10.2025	15:44:20,464	210		28,79
			210	28,79
			210	28,79
22.10.2025	15:44:08,521	700		28,78
			700	28,78
			700	28,78
22.10.2025	15:44:00,446	1		28,77
			1	28,77
			1	28,77
22.10.2025	15:43:47,779	18		28,76
			18	28,76
			18	28,76
22.10.2025	15:43:06,544	34		28,75
			34	28,75
			34	28,75
22.10.2025	15:42:16,246	14		28,725
			14	28,725
			14	28,725
22.10.2025	15:41:54,166	22		28,74
			22	28,74
			22	28,74
22.10.2025	15:41:33,362	33		28,74
			33	28,74
			33	28,74
22.10.2025	15:41:17,580	230		28,735
			230	28,735
			230	28,735
22.10.2025	15:38:09,834	44		28,74
			44	28,74
			44	28,74
22.10.2025	15:38:04,408	180		28,74
			180	28,74
			180	28,74
22.10.2025	15:37:40,508	20		28,745
			20	28,745
			20	28,745
22.10.2025	15:32:59,975	200		28,715
			200	28,715
			200	28,715
22.10.2025	15:31:22,439	3		28,725
			3	28,725
			3	28,725
22.10.2025	15:30:01,351	580		28,77
			580	28,77
			580	28,77
22.10.2025	15:28:28,606	1 000		28,705
			1 000	28,705
			1 000	28,705
22.10.2025	15:24:09,546	160		28,715
			160	28,715
			160	28,715
22.10.2025	15:24:04,703	15		28,715
			15	28,715
			15	28,715
22.10.2025	15:19:27,709	200		28,735
			200	28,735
			200	28,735
22.10.2025	15:19:09,335	250		28,74
			250	28,74
			250	28,74
22.10.2025	15:19:06,454	40		28,685
			40	28,685
			40	28,685
22.10.2025	15:18:39,643	100		28,68
			100	28,68
			100	28,68
22.10.2025	15:07:38,505	40		28,645
			40	28,645
			40	28,645
22.10.2025	15:06:22,097	1 640		28,61
			1 640	28,61
			1 640	28,61
22.10.2025	15:03:48,785	10		28,645
			10	28,645
			10	28,645
22.10.2025	15:02:42,095	872		28,665
			872	28,665
			872	28,665
22.10.2025	15:01:20,453	2		28,66
			2	28,66
			2	28,66
22.10.2025	14:57:56,700	420		28,62
			420	28,62
			420	28,62
22.10.2025	14:55:45,591	322		28,605
			322	28,605
			322	28,605
22.10.2025	14:54:28,275	39		28,61
			39	28,61
			39	28,61
22.10.2025	14:50:49,538	250		28,585
			250	28,585
			250	28,585
22.10.2025	14:45:59,410	594		28,59
			594	28,59
			594	28,59
22.10.2025	14:45:50,699	8		28,575
			8	28,575
			8	28,575
22.10.2025	14:44:17,252	150		28,56
			150	28,56
			150	28,56
22.10.2025	14:43:24,993	40		28,58
			40	28,58
			40	28,58
22.10.2025	14:41:49,681	200		28,56
			200	28,56
			200	28,56
22.10.2025	14:41:03,208	180		28,57
			180	28,57
			180	28,57
22.10.2025	14:41:00,577	87		28,575
			87	28,575
			87	28,575
22.10.2025	14:38:46,914	2 500		28,58
			2 500	28,58
			2 500	28,58
22.10.2025	14:38:38,429	1 800		28,59
			1 800	28,59
			1 800	28,59
22.10.2025	14:35:20,840	200		28,605
			200	28,605
			200	28,605
22.10.2025	14:32:54,389	254		28,625
			254	28,625
			254	28,625
22.10.2025	14:30:01,311	41		28,64
			41	28,64
			41	28,64
22.10.2025	14:27:51,895	260		28,625
			260	28,625
			260	28,625
22.10.2025	14:22:42,979	150		28,66
			150	28,66
			150	28,66
22.10.2025	14:22:40,358	1		28,66
			1	28,66
			1	28,66
22.10.2025	14:20:59,505	115		28,655
			115	28,655
			115	28,655
22.10.2025	14:20:49,884	78		28,655
			78	28,655
			78	28,655
22.10.2025	14:20:49,647	1 600		28,66
			1 600	28,66
			1 600	28,66
22.10.2025	14:19:56,854	1 400		28,645
			1 400	28,645
			1 400	28,645
22.10.2025	14:18:58,446	1 000		28,655
			1 000	28,655
			1 000	28,655
22.10.2025	14:18:22,235	260		28,66
			260	28,66
			260	28,66
22.10.2025	14:15:02,213	2 900		28,65
			2 900	28,65
			2 900	28,65
22.10.2025	14:14:54,699	1 400		28,645
			1 400	28,645
			1 400	28,645
22.10.2025	14:05:37,988	36		28,68
			36	28,68
			36	28,68
22.10.2025	14:04:45,007	42		28,67
			42	28,67
			42	28,67
22.10.2025	14:00:28,634	98		28,64
			98	28,64
			98	28,64
22.10.2025	13:58:58,675	900		28,64
			900	28,64
			900	28,64
22.10.2025	13:58:56,092	1 800		28,64
			1 800	28,64
			1 800	28,64
22.10.2025	13:58:39,090	1 800		28,64
			1 800	28,64
			1 800	28,64
22.10.2025	13:57:26,091	200		28,63
			200	28,63
			200	28,63
22.10.2025	13:56:46,750	150		28,625
			150	28,625
			150	28,625
22.10.2025	13:56:33,853	1 034		28,625
			1 034	28,625
			1 034	28,625
22.10.2025	13:55:19,862	160		28,62
			160	28,62
			160	28,62
22.10.2025	13:54:38,748	500		28,625
			500	28,625
			500	28,625
22.10.2025	13:52:20,633	300		28,60
			300	28,60
			300	28,60
22.10.2025	13:48:58,969	40		28,635
			40	28,635
			40	28,635
22.10.2025	13:47:53,833	556		28,635
			556	28,635
			556	28,635
22.10.2025	13:44:03,565	40		28,625
			40	28,625
			40	28,625
22.10.2025	13:42:44,865	41		28,64
			41	28,64
			41	28,64
22.10.2025	13:41:29,360	41		28,64
			41	28,64
			41	28,64
22.10.2025	13:40:49,586	37		28,64
			37	28,64
			37	28,64
22.10.2025	13:38:25,866	100		28,65
			100	28,65
			100	28,65
22.10.2025	13:37:28,769	250		28,645
			250	28,645
			250	28,645
22.10.2025	13:37:06,825	41		28,64
			41	28,64
			41	28,64
22.10.2025	13:31:26,975	160		28,64
			160	28,64
			160	28,64
22.10.2025	13:30:55,554	350		28,65
			350	28,65
			350	28,65
22.10.2025	13:30:50,043	500		28,61
			500	28,61
			500	28,61
22.10.2025	13:29:32,432	532		28,605
			532	28,605
			532	28,605
22.10.2025	13:29:20,220	122		28,62
			122	28,62
			122	28,62
22.10.2025	13:26:22,423	100		28,63
			100	28,63
			100	28,63
22.10.2025	13:25:17,612	100		28,64
			100	28,64
			100	28,64
22.10.2025	13:25:14,149	11		28,645
			11	28,645
			11	28,645
22.10.2025	13:24:31,363	52		28,635
			52	28,635
			52	28,635
22.10.2025	13:23:00,297	290		28,645
			253	28,645
			290	28,645
			37	28,645
22.10.2025	13:22:24,395	557		28,64
			557	28,64
			557	28,64
22.10.2025	13:20:43,693	75		28,625
			75	28,625
			75	28,625
22.10.2025	13:18:09,936	30		28,63
			30	28,63
			30	28,63
22.10.2025	13:16:14,449	40		28,625
			40	28,625
			40	28,625
22.10.2025	13:15:58,644	1 400		28,63
			1 400	28,63
			1 400	28,63
22.10.2025	13:12:12,265	80		28,635
			80	28,635
			44	28,635
			36	28,635
22.10.2025	13:07:52,039	80		28,675
			80	28,675
			80	28,675
22.10.2025	13:04:43,664	1 000		28,675
			1 000	28,675
			1 000	28,675
22.10.2025	13:04:31,898	36		28,675
			36	28,675
			36	28,675
22.10.2025	13:03:29,753	200		28,69
			200	28,69
			200	28,69
22.10.2025	13:02:55,221	347		28,685
			347	28,685
			347	28,685
22.10.2025	13:01:29,979	200		28,77
			200	28,77
			200	28,77
22.10.2025	12:58:00,901	250		28,69
			250	28,69
			250	28,69
22.10.2025	12:53:23,244	400		28,69
			400	28,69
			400	28,69
22.10.2025	12:45:45,663	1 000		28,715
			1 000	28,715
			1 000	28,715
22.10.2025	12:44:35,955	204		28,695
			204	28,695
			204	28,695
22.10.2025	12:43:07,448	5		28,70
			5	28,70
			5	28,70
22.10.2025	12:40:29,230	20		28,71
			20	28,71
			20	28,71
22.10.2025	12:39:34,216	200		28,70
			200	28,70
			200	28,70
22.10.2025	12:38:02,769	345		28,695
			345	28,695
			345	28,695
22.10.2025	12:35:50,555	600		28,705
			600	28,705
			600	28,705
22.10.2025	12:35:44,276	1 400		28,705
			1 400	28,705
			1 400	28,705
22.10.2025	12:33:02,722	175		28,71
			175	28,71
			175	28,71
22.10.2025	12:31:38,564	17		28,73
			17	28,73
			17	28,73
22.10.2025	12:29:33,251	174		28,74
			174	28,74
			174	28,74
22.10.2025	12:29:06,252	2		28,72
			2	28,72
			2	28,72
22.10.2025	12:28:23,118	1		28,715
			1	28,715
			1	28,715
22.10.2025	12:27:57,816	30		28,71
			30	28,71
			30	28,71
22.10.2025	12:27:29,308	6		28,715
			6	28,715
			6	28,715
22.10.2025	12:26:10,794	1 000		28,74
			1 000	28,74
			1 000	28,74
22.10.2025	12:24:33,670	280		28,74
			280	28,74
			280	28,74
22.10.2025	12:24:32,370	4		28,74
			4	28,74
			4	28,74
22.10.2025	12:21:29,843	1 400		28,70
			200	28,70
			1 400	28,70
			1 200	28,70
22.10.2025	12:21:00,367	1 400		28,70
			1 400	28,70
			1 400	28,70
22.10.2025	12:21:00,309	1 400		28,70
			1 400	28,70
			1 400	28,70
22.10.2025	12:19:25,952	24		28,715
			24	28,715
			24	28,715
22.10.2025	12:14:04,567	850		28,74
			850	28,74
			850	28,74
22.10.2025	12:13:15,827	82		28,70
			82	28,70
			82	28,70
22.10.2025	12:12:33,004	250		28,685
			250	28,685
			250	28,685
22.10.2025	12:11:56,162	8 100		28,64
			8 100	28,64
			8 100	28,64
22.10.2025	12:11:49,275	1 400		28,64
			1 400	28,64
			1 400	28,64
22.10.2025	12:11:49,159	1 400		28,64
			1 400	28,64
			1 400	28,64
22.10.2025	12:09:28,138	3		28,65
			3	28,65
			3	28,65
22.10.2025	12:08:43,004	400		28,62
			400	28,62
			400	28,62
22.10.2025	12:07:53,296	200		28,61
			200	28,61
			200	28,61
22.10.2025	12:07:39,673	1 800		28,61
			1 800	28,61
			1 800	28,61
22.10.2025	12:05:55,256	145		28,60
			145	28,60
			145	28,60
22.10.2025	12:05:27,628	500		28,60
			500	28,60
			500	28,60
22.10.2025	12:04:24,893	22		28,595
			22	28,595
			22	28,595
22.10.2025	12:01:13,864	44		28,595
			44	28,595
			44	28,595
22.10.2025	12:01:09,647	450		28,595
			450	28,595
			450	28,595
22.10.2025	12:00:05,270	1 080		28,60
			80	28,60
			1 080	28,60
			1 000	28,60
22.10.2025	11:56:11,759	400		28,58
			400	28,58
			400	28,58
22.10.2025	11:56:06,750	235		28,585
			235	28,585
			235	28,585
22.10.2025	11:55:15,999	220		28,57
			220	28,57
			220	28,57
22.10.2025	11:54:35,080	800		28,56
			800	28,56
			800	28,56
22.10.2025	11:54:09,944	19		28,565
			19	28,565
			19	28,565
22.10.2025	11:53:45,221	40		28,55
			40	28,55
			40	28,55
22.10.2025	11:53:39,777	175		28,55
			175	28,55
			175	28,55
22.10.2025	11:51:24,846	210		28,54
			210	28,54
			210	28,54
22.10.2025	11:48:12,665	200		28,54
			200	28,54
			200	28,54
22.10.2025	11:46:42,825	200		28,52
			200	28,52
			200	28,52
22.10.2025	11:46:05,281	75		28,525
			75	28,525
			75	28,525
22.10.2025	11:44:02,557	200		28,52
			200	28,52
			200	28,52
22.10.2025	11:40:50,739	479		28,56
			479	28,56
			479	28,56
22.10.2025	11:34:59,515	1 000		28,58
			1 000	28,58
			1 000	28,58
22.10.2025	11:34:36,846	221		28,58
			221	28,58
			221	28,58
22.10.2025	11:33:17,069	95		28,575
			95	28,575
			95	28,575
22.10.2025	11:33:06,798	50		28,57
			50	28,57
			50	28,57
22.10.2025	11:32:32,221	100		28,56
			100	28,56
			100	28,56
22.10.2025	11:32:31,033	500		28,56
			500	28,56
			500	28,56
22.10.2025	11:31:55,002	100		28,55
			100	28,55
			100	28,55
22.10.2025	11:29:13,883	28		28,545
			28	28,545
			28	28,545
22.10.2025	11:28:24,484	160		28,55
			160	28,55
			160	28,55
22.10.2025	11:28:08,496	40		28,55
			40	28,55
			40	28,55
22.10.2025	11:26:25,402	666		28,525
			666	28,525
			666	28,525
22.10.2025	11:25:09,228	5		28,52
			5	28,52
			5	28,52
22.10.2025	11:24:49,513	3		28,515
			3	28,515
			3	28,515
22.10.2025	11:21:54,503	200		28,525
			200	28,525
			200	28,525
22.10.2025	11:20:34,617	1 300		28,51
			1 300	28,51
			1 300	28,51
22.10.2025	11:20:34,452	1 800		28,51
			1 800	28,51
			1 800	28,51
22.10.2025	11:20:30,072	1 500		28,51
			1 500	28,51
			1 500	28,51
22.10.2025	11:18:43,978	350		28,515
			350	28,515
			350	28,515
22.10.2025	11:18:15,591	1 500		28,51
			1 500	28,51
			1 500	28,51
22.10.2025	11:18:15,424	1 500		28,51
			1 500	28,51
			1 500	28,51
22.10.2025	11:18:15,250	1 500		28,51
			1 500	28,51
			1 500	28,51
22.10.2025	11:18:05,302	1 800		28,51
			1 800	28,51
			1 800	28,51
22.10.2025	11:17:12,607	14		28,515
			14	28,515
			14	28,515
22.10.2025	11:16:00,472	400		28,51
			400	28,51
			400	28,51
22.10.2025	11:14:39,300	350		28,51
			350	28,51
			350	28,51
22.10.2025	11:14:03,021	100		28,51
			100	28,51
			100	28,51
22.10.2025	11:12:12,393	27		28,515
			27	28,515
			27	28,515
22.10.2025	11:12:03,854	8		28,515
			8	28,515
			8	28,515
22.10.2025	11:10:11,456	135		28,495
			135	28,495
			135	28,495
22.10.2025	11:06:49,791	153		28,50
			153	28,50
			153	28,50
22.10.2025	11:06:49,428	170		28,50
			70	28,50
			100	28,50
			170	28,50
22.10.2025	11:02:32,591	200		28,55
			200	28,55
			200	28,55
22.10.2025	11:02:06,273	3		28,545
			3	28,545
			3	28,545
22.10.2025	11:01:00,848	11		28,545
			11	28,545
			11	28,545
22.10.2025	11:00:10,212	90		28,54
			90	28,54
			90	28,54
22.10.2025	10:57:54,920	51		28,525
			51	28,525
			51	28,525
22.10.2025	10:56:46,236	50		28,515
			50	28,515
			50	28,515
22.10.2025	10:56:07,972	800		28,515
			800	28,515
			800	28,515
22.10.2025	10:55:03,302	70		28,51
			70	28,51
			70	28,51
22.10.2025	10:54:38,498	200		28,515
			200	28,515
			200	28,515
22.10.2025	10:54:11,672	2 260		28,50
			2 260	28,50
			2 260	28,50
22.10.2025	10:54:05,855	2 500		28,50
			1 000	28,50
			1 500	28,50
			2 500	28,50
22.10.2025	10:51:53,511	100		28,525
			100	28,525
			100	28,525
22.10.2025	10:51:49,367	663		28,52
			663	28,52
			663	28,52
22.10.2025	10:50:49,314	87		28,53
			87	28,53
			87	28,53
22.10.2025	10:49:33,033	300		28,51
			300	28,51
			300	28,51
22.10.2025	10:47:59,828	300		28,53
			300	28,53
			300	28,53
22.10.2025	10:47:15,960	1 900		28,525
			1 900	28,525
			1 900	28,525
22.10.2025	10:47:14,178	1 500		28,53
			1 500	28,53
			1 500	28,53
22.10.2025	10:47:08,504	1 500		28,53
			1 500	28,53
			1 500	28,53
22.10.2025	10:46:41,150	350		28,53
			350	28,53
			350	28,53
22.10.2025	10:45:13,398	320		28,535
			320	28,535
			320	28,535
22.10.2025	10:44:11,229	8		28,55
			8	28,55
			8	28,55
22.10.2025	10:43:56,818	100		28,54
			100	28,54
			100	28,54
22.10.2025	10:41:29,369	250		28,525
			250	28,525
			250	28,525
22.10.2025	10:39:18,020	1 000		28,55
			1 000	28,55
			1 000	28,55
22.10.2025	10:39:01,674	100		28,57
			100	28,57
			100	28,57
22.10.2025	10:38:43,907	1 218		28,565
			1 218	28,565
			1 218	28,565
22.10.2025	10:36:52,922	77		28,565
			77	28,565
			77	28,565
22.10.2025	10:36:30,063	150		28,565
			150	28,565
			150	28,565
22.10.2025	10:35:33,880	800		28,565
			800	28,565
			800	28,565
22.10.2025	10:32:15,541	50		28,565
			50	28,565
			50	28,565
22.10.2025	10:32:09,735	20		28,565
			20	28,565
			20	28,565
22.10.2025	10:32:02,451	200		28,57
			200	28,57
			200	28,57
22.10.2025	10:31:33,561	4		28,57
			4	28,57
			4	28,57
22.10.2025	10:31:00,906	60		28,55
			60	28,55
			60	28,55
22.10.2025	10:28:45,708	100		28,535
			100	28,535
			100	28,535
22.10.2025	10:28:35,911	38		28,535
			38	28,535
			38	28,535
22.10.2025	10:27:48,556	90		28,52
			90	28,52
			90	28,52
22.10.2025	10:27:12,665	50		28,515
			50	28,515
			50	28,515
22.10.2025	10:26:39,722	41		28,53
			41	28,53
			41	28,53
22.10.2025	10:25:51,238	200		28,52
			200	28,52
			200	28,52
22.10.2025	10:23:52,318	8		28,53
			8	28,53
			8	28,53
22.10.2025	10:22:54,317	50		28,545
			50	28,545
			50	28,545
22.10.2025	10:21:44,353	2		28,535
			2	28,535
			2	28,535
22.10.2025	10:21:23,656	3		28,53
			3	28,53
			3	28,53
22.10.2025	10:20:59,238	36		28,525
			36	28,525
			36	28,525
22.10.2025	10:20:01,198	12		28,53
			12	28,53
			12	28,53
22.10.2025	10:19:36,882	500		28,52
			500	28,52
			500	28,52
22.10.2025	10:18:59,975	41		28,53
			41	28,53
			41	28,53
22.10.2025	10:18:43,911	250		28,52
			250	28,52
			250	28,52
22.10.2025	10:18:04,425	6 220		28,535
			20	28,535
			6 220	28,535
			6 200	28,535
22.10.2025	10:17:25,433	1 800		28,535
			1 800	28,535
			1 800	28,535
22.10.2025	10:17:19,992	3		28,535
			3	28,535
			3	28,535
22.10.2025	10:16:40,575	36		28,515
			36	28,515
			36	28,515
22.10.2025	10:16:10,178	300		28,51
			300	28,51
			300	28,51
22.10.2025	10:16:01,772	400		28,52
			400	28,52
			400	28,52
22.10.2025	10:16:01,604	160		28,525
			160	28,525
			160	28,525
22.10.2025	10:15:26,654	300		28,545
			300	28,545
			300	28,545
22.10.2025	10:14:47,559	100		28,54
			100	28,54
			100	28,54
22.10.2025	10:10:46,374	80		28,565
			80	28,565
			80	28,565
22.10.2025	10:09:45,264	42		28,57
			42	28,57
			42	28,57
22.10.2025	10:08:06,964	40		28,575
			40	28,575
			40	28,575
22.10.2025	10:06:47,756	1		28,57
			1	28,57
			1	28,57
22.10.2025	10:05:36,789	100		28,59
			100	28,59
			100	28,59
22.10.2025	10:03:48,231	250		28,60
			250	28,60
			250	28,60
22.10.2025	10:03:42,830	600		28,60
			600	28,60
			600	28,60
22.10.2025	10:03:06,013	39		28,61
			39	28,61
			39	28,61
22.10.2025	10:02:17,082	39		28,61
			39	28,61
			39	28,61
22.10.2025	10:01:46,940	50		28,60
			50	28,60
			50	28,60
22.10.2025	10:00:15,344	10		28,615
			10	28,615
			10	28,615
22.10.2025	09:56:29,727	12		28,61
			12	28,61
			12	28,61
22.10.2025	09:55:35,715	70		28,605
			70	28,605
			70	28,605
22.10.2025	09:54:39,496	200		28,61
			200	28,61
			200	28,61
22.10.2025	09:54:35,566	80		28,615
			80	28,615
			80	28,615
22.10.2025	09:51:18,095	1		28,625
			1	28,625
			1	28,625
22.10.2025	09:50:42,421	50		28,62
			50	28,62
			50	28,62
22.10.2025	09:48:52,041	800		28,64
			800	28,64
			800	28,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 5,682 / Ask: 5,87
Stückzahl: 23 448 025
+81,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 16:17:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung