Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1376

1158

27,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	19:50:02,062	50		27,38
			50	27,38
			50	27,38
18.12.2025	19:48:01,396	100		27,38
			100	27,38
			75	27,38
			25	27,38
18.12.2025	19:47:23,028	500		27,38
			500	27,38
			100	27,38
			400	27,38
18.12.2025	19:46:23,946	35		27,32
			35	27,32
			35	27,32
18.12.2025	19:46:02,763	30		27,32
			30	27,32
			30	27,32
18.12.2025	19:45:35,948	200		27,36
			200	27,36
			200	27,36
18.12.2025	19:45:24,643	35		27,30
			35	27,30
			25	27,30
			10	27,30
18.12.2025	19:45:06,620	34		27,38
			34	27,38
			34	27,38
18.12.2025	19:44:49,900	4		27,38
			4	27,38
			4	27,38
18.12.2025	19:44:04,883	50		27,35
			50	27,35
			50	27,35
18.12.2025	19:43:09,641	10		27,38
			10	27,38
			10	27,38
18.12.2025	19:42:01,677	50		27,38
			50	27,38
			50	27,38
18.12.2025	19:39:58,622	3		27,28
			3	27,28
			3	27,28
18.12.2025	19:39:43,904	150		27,38
			150	27,38
			150	27,38
18.12.2025	19:39:26,210	8		27,38
			8	27,38
			8	27,38
18.12.2025	19:39:20,579	100		27,37
			100	27,37
			100	27,37
18.12.2025	19:39:13,405	13		27,28
			13	27,28
			13	27,28
18.12.2025	19:38:56,063	306		27,34
			306	27,34
			306	27,34
18.12.2025	19:38:43,363	55		27,30
			55	27,30
			15	27,30
			40	27,30
18.12.2025	19:35:53,888	200		27,36
			48	27,36
			152	27,36
			200	27,36
18.12.2025	19:35:30,575	2		27,35
			2	27,35
			2	27,35
18.12.2025	19:33:54,948	200		27,30
			200	27,30
			200	27,30
18.12.2025	19:33:45,105	40		27,37
			40	27,37
			40	27,37
18.12.2025	19:31:52,124	25		27,28
			25	27,28
			25	27,28
18.12.2025	19:30:51,154	100		27,35
			100	27,35
			100	27,35
18.12.2025	19:30:02,172	33		27,28
			33	27,28
			33	27,28
18.12.2025	19:28:11,442	20		27,38
			20	27,38
			20	27,38
18.12.2025	19:27:56,272	220		27,38
			220	27,38
			100	27,38
			20	27,38
			100	27,38
18.12.2025	19:27:53,735	146		27,28
			146	27,28
			98	27,28
			48	27,28
18.12.2025	19:27:06,612	50		27,37
			50	27,37
			2	27,37
			48	27,37
18.12.2025	19:26:37,232	1		27,37
			1	27,37
			1	27,37
18.12.2025	19:25:23,406	220		27,29
			220	27,29
			220	27,29
18.12.2025	19:25:18,834	200		27,30
			200	27,30
			200	27,30
18.12.2025	19:24:04,008	200		27,29
			100	27,29
			100	27,29
			200	27,29
18.12.2025	19:23:16,952	500		27,34
			300	27,34
			500	27,34
			200	27,34
18.12.2025	19:21:32,848	2		27,28
			2	27,28
			2	27,28
18.12.2025	19:19:42,222	18		27,28
			18	27,28
			18	27,28
18.12.2025	19:16:02,153	200		27,30
			200	27,30
			200	27,30
18.12.2025	19:15:49,189	38		27,28
			38	27,28
			38	27,28
18.12.2025	19:14:02,354	4		27,38
			4	27,38
			4	27,38
18.12.2025	19:13:11,097	36		27,38
			36	27,38
			36	27,38
18.12.2025	19:12:23,375	1		27,38
			1	27,38
			1	27,38
18.12.2025	19:11:23,383	103		27,38
			100	27,38
			103	27,38
			3	27,38
18.12.2025	19:10:16,471	200		27,31
			200	27,31
			200	27,31
18.12.2025	19:07:39,423	30		27,34
			30	27,34
			30	27,34
18.12.2025	19:07:29,375	3		27,28
			3	27,28
			3	27,28
18.12.2025	19:07:19,104	2		27,34
			2	27,34
			2	27,34
18.12.2025	19:05:12,356	75		27,30
			75	27,30
			75	27,30
18.12.2025	19:05:00,106	120		27,28
			72	27,28
			120	27,28
			48	27,28
18.12.2025	19:04:05,112	10		27,28
			10	27,28
			10	27,28
18.12.2025	19:01:46,472	47		27,38
			47	27,38
			47	27,38
18.12.2025	18:59:18,758	1		27,33
			1	27,33
			1	27,33
18.12.2025	18:58:59,875	50		27,33
			50	27,33
			50	27,33
18.12.2025	18:58:27,021	1		27,33
			1	27,33
			1	27,33
18.12.2025	18:58:12,402	8		27,28
			8	27,28
			8	27,28
18.12.2025	18:52:26,552	120		27,32
			120	27,32
			120	27,32
18.12.2025	18:52:12,894	80		27,29
			80	27,29
			80	27,29
18.12.2025	18:51:58,718	200		27,33
			100	27,33
			100	27,33
			200	27,33
18.12.2025	18:51:56,538	200		27,32
			48	27,32
			152	27,32
			200	27,32
18.12.2025	18:51:16,716	448		27,31
			448	27,31
			248	27,31
			200	27,31
18.12.2025	18:51:10,992	197		27,28
			197	27,28
			197	27,28
18.12.2025	18:50:04,481	50		27,28
			50	27,28
			50	27,28
18.12.2025	18:49:25,038	4 447		27,28
			4 447	27,28
			4 447	27,28
18.12.2025	18:49:16,877	1 080		27,28
			200	27,28
			80	27,28
			800	27,28
			1 080	27,28
18.12.2025	18:43:46,239	1		27,34
			1	27,34
			1	27,34
18.12.2025	18:43:00,739	100		27,33
			80	27,33
			20	27,33
			100	27,33
18.12.2025	18:41:18,292	190		27,28
			190	27,28
			190	27,28
18.12.2025	18:36:16,361	3		27,34
			3	27,34
			3	27,34
18.12.2025	18:34:52,707	20		27,30
			20	27,30
			20	27,30
18.12.2025	18:33:15,195	4		27,28
			4	27,28
			4	27,28
18.12.2025	18:30:16,928	35		27,28
			35	27,28
			35	27,28
18.12.2025	18:28:47,358	18		27,34
			18	27,34
			18	27,34
18.12.2025	18:28:02,367	21		27,34
			21	27,34
			21	27,34
18.12.2025	18:24:10,600	234		27,34
			34	27,34
			200	27,34
			234	27,34
18.12.2025	18:24:04,477	73		27,34
			73	27,34
			73	27,34
18.12.2025	18:22:07,496	13		27,28
			13	27,28
			13	27,28
18.12.2025	18:20:21,761	20		27,34
			20	27,34
			20	27,34
18.12.2025	18:20:16,508	800		27,28
			800	27,28
			800	27,28
18.12.2025	18:20:16,020	649		27,28
			649	27,28
			649	27,28
18.12.2025	18:19:16,496	398		27,28
			398	27,28
			398	27,28
18.12.2025	18:16:16,651	200		27,29
			200	27,29
			200	27,29
18.12.2025	18:15:58,175	100		27,33
			100	27,33
			100	27,33
18.12.2025	18:14:03,074	2		27,33
			2	27,33
			2	27,33
18.12.2025	18:12:25,423	20		27,33
			20	27,33
			20	27,33
18.12.2025	18:11:56,593	360		27,31
			200	27,31
			160	27,31
			360	27,31
18.12.2025	18:09:19,199	22		27,28
			22	27,28
			22	27,28
18.12.2025	18:08:48,742	36		27,33
			36	27,33
			36	27,33
18.12.2025	18:08:29,411	20		27,33
			20	27,33
			20	27,33
18.12.2025	18:02:34,852	2 350		27,28
			2 350	27,28
			1 650	27,28
			100	27,28
			200	27,28
			200	27,28
			100	27,28
			100	27,28
18.12.2025	18:02:05,473	600		27,32
			600	27,32
			400	27,32
			200	27,32
18.12.2025	17:58:41,797	100		27,38
			100	27,38
			100	27,38
18.12.2025	17:58:05,669	1		27,38
			1	27,38
			1	27,38
18.12.2025	17:57:27,924	10		27,30
			10	27,30
			10	27,30
18.12.2025	17:57:05,992	19		27,39
			19	27,39
			19	27,39
18.12.2025	17:56:53,782	49		27,30
			49	27,30
			49	27,30
18.12.2025	17:55:45,423	20		27,39
			20	27,39
			20	27,39
18.12.2025	17:54:15,661	2		27,39
			2	27,39
			2	27,39
18.12.2025	17:50:47,117	700		27,30
			700	27,30
			520	27,30
			80	27,30
			100	27,30
18.12.2025	17:49:59,311	84		27,28
			36	27,28
			48	27,28
			84	27,28
18.12.2025	17:48:39,780	20		27,28
			20	27,28
			20	27,28
18.12.2025	17:48:32,570	140		27,33
			140	27,33
			140	27,33
18.12.2025	17:47:35,268	9		27,33
			9	27,33
			9	27,33
18.12.2025	17:45:08,138	100		27,34
			100	27,34
			100	27,34
18.12.2025	17:42:46,145	100		27,40
			100	27,40
			100	27,40
18.12.2025	17:39:39,065	40		27,40
			40	27,40
			40	27,40
18.12.2025	17:39:36,792	300		27,40
			300	27,40
			300	27,40
18.12.2025	17:39:34,601	100		27,40
			100	27,40
			100	27,40
18.12.2025	17:39:13,733	55		27,40
			55	27,40
			48	27,40
			7	27,40
18.12.2025	17:37:58,930	3		27,27
			3	27,27
			3	27,27
18.12.2025	17:37:26,521	1		27,41
			1	27,41
			1	27,41
18.12.2025	17:36:28,700	300		27,27
			300	27,27
			300	27,27
18.12.2025	17:36:15,989	47		27,27
			47	27,27
			47	27,27
18.12.2025	17:36:15,815	1 194		27,27
			50	27,27
			200	27,27
			50	27,27
			500	27,27
			57	27,27
			785	27,27
			135	27,27
			502	27,27
			109	27,27
18.12.2025	17:29:32,872	52		27,32
			52	27,32
			52	27,32
18.12.2025	17:28:48,498	13		27,35
			13	27,35
			1	27,35
			12	27,35
18.12.2025	17:28:06,903	1 500		27,35
			1 500	27,35
			1 500	27,35
18.12.2025	17:27:50,769	500		27,35
			500	27,35
			500	27,35
18.12.2025	17:27:20,708	19		27,35
			19	27,35
			19	27,35
18.12.2025	17:27:03,419	500		27,35
			500	27,35
			500	27,35
18.12.2025	17:26:52,227	15		27,37
			15	27,37
			15	27,37
18.12.2025	17:26:39,059	100		27,36
			100	27,36
			100	27,36
18.12.2025	17:26:03,272	50		27,37
			50	27,37
			50	27,37
18.12.2025	17:26:00,877	2		27,36
			2	27,36
			2	27,36
18.12.2025	17:24:50,379	80		27,37
			80	27,37
			80	27,37
18.12.2025	17:23:05,316	1 047		27,37
			1 047	27,37
			1 047	27,37
18.12.2025	17:22:31,162	135		27,37
			135	27,37
			135	27,37
18.12.2025	17:21:51,428	1		27,37
			1	27,37
			1	27,37
18.12.2025	17:21:34,581	220		27,36
			220	27,36
			220	27,36
18.12.2025	17:20:21,274	292		27,35
			292	27,35
			292	27,35
18.12.2025	17:20:04,237	200		27,34
			200	27,34
			200	27,34
18.12.2025	17:19:53,488	1 500		27,33
			1 500	27,33
			1 500	27,33
18.12.2025	17:19:32,301	2 205		27,32
			1 500	27,32
			705	27,32
			2 205	27,32
18.12.2025	17:19:11,517	1 500		27,32
			1 500	27,32
			1 500	27,32
18.12.2025	17:19:03,930	1 500		27,33
			1 500	27,33
			1 500	27,33
18.12.2025	17:19:03,055	1 500		27,33
			1 500	27,33
			1 500	27,33
18.12.2025	17:17:25,432	50		27,34
			50	27,34
			50	27,34
18.12.2025	17:17:21,410	182		27,34
			182	27,34
			182	27,34
18.12.2025	17:17:06,217	100		27,34
			100	27,34
			100	27,34
18.12.2025	17:16:44,327	30		27,33
			30	27,33
			30	27,33
18.12.2025	17:14:11,764	1 000		27,34
			1 000	27,34
			1 000	27,34
18.12.2025	17:14:04,751	1		27,32
			1	27,32
			1	27,32
18.12.2025	17:13:33,986	15		27,33
			15	27,33
			15	27,33
18.12.2025	17:13:08,854	227		27,32
			227	27,32
			227	27,32
18.12.2025	17:12:16,635	181		27,33
			181	27,33
			181	27,33
18.12.2025	17:12:16,222	143		27,33
			143	27,33
			143	27,33
18.12.2025	17:12:16,049	184		27,33
			184	27,33
			184	27,33
18.12.2025	17:12:15,746	219		27,34
			219	27,34
			219	27,34
18.12.2025	17:12:13,153	40		27,33
			40	27,33
			40	27,33
18.12.2025	17:12:12,840	38		27,33
			38	27,33
			38	27,33
18.12.2025	17:10:57,476	10		27,35
			10	27,35
			10	27,35
18.12.2025	17:10:43,877	1 046		27,35
			1 046	27,35
			1 046	27,35
18.12.2025	17:08:20,241	25		27,34
			25	27,34
			25	27,34
18.12.2025	17:07:29,251	5		27,33
			5	27,33
			5	27,33
18.12.2025	17:06:42,042	500		27,34
			500	27,34
			500	27,34
18.12.2025	17:06:23,950	25		27,34
			25	27,34
			25	27,34
18.12.2025	17:06:08,153	3		27,33
			3	27,33
			3	27,33
18.12.2025	17:05:16,657	18		27,33
			18	27,33
			18	27,33
18.12.2025	17:05:10,802	1 500		27,33
			1 500	27,33
			1 500	27,33
18.12.2025	17:03:15,290	20		27,34
			20	27,34
			20	27,34
18.12.2025	17:03:06,955	200		27,35
			200	27,35
			200	27,35
18.12.2025	17:03:05,371	200		27,35
			200	27,35
			200	27,35
18.12.2025	17:02:36,185	500		27,35
			500	27,35
			500	27,35
18.12.2025	17:02:20,214	200		27,35
			200	27,35
			200	27,35
18.12.2025	17:02:10,461	20		27,33
			20	27,33
			20	27,33
18.12.2025	17:02:05,816	56		27,33
			56	27,33
			56	27,33
18.12.2025	17:02:00,484	21		27,38
			21	27,38
			21	27,38
18.12.2025	17:01:40,675	500		27,39
			500	27,39
			500	27,39
18.12.2025	17:01:32,900	500		27,41
			500	27,41
			500	27,41
18.12.2025	17:00:56,745	1 500		27,41
			1 500	27,41
			1 500	27,41
18.12.2025	16:59:30,806	50		27,42
			50	27,42
			50	27,42
18.12.2025	16:58:36,210	1		27,43
			1	27,43
			1	27,43
18.12.2025	16:58:16,253	54		27,43
			54	27,43
			54	27,43
18.12.2025	16:57:58,621	99		27,42
			99	27,42
			99	27,42
18.12.2025	16:57:57,867	3		27,41
			3	27,41
			3	27,41
18.12.2025	16:57:36,529	5		27,43
			5	27,43
			5	27,43
18.12.2025	16:56:59,223	5		27,43
			5	27,43
			5	27,43
18.12.2025	16:56:31,458	100		27,43
			100	27,43
			100	27,43
18.12.2025	16:56:23,437	1 600		27,42
			100	27,42
			1 500	27,42
			1 600	27,42
18.12.2025	16:56:18,373	1 500		27,42
			1 400	27,42
			1 500	27,42
			100	27,42
18.12.2025	16:56:11,598	1 427		27,41
			1 427	27,41
			1 427	27,41
18.12.2025	16:56:06,560	1 500		27,41
			1 500	27,41
			1 500	27,41
18.12.2025	16:55:45,051	30		27,40
			30	27,40
			30	27,40
18.12.2025	16:55:31,338	100		27,39
			100	27,39
			100	27,39
18.12.2025	16:55:23,047	1		27,39
			1	27,39
			1	27,39
18.12.2025	16:55:12,577	5		27,39
			5	27,39
			5	27,39
18.12.2025	16:54:58,139	2 500		27,39
			2 500	27,39
			1 000	27,39
			1 500	27,39
18.12.2025	16:54:48,900	1 500		27,40
			1 500	27,40
			1 500	27,40
18.12.2025	16:54:27,376	73		27,41
			73	27,41
			73	27,41
18.12.2025	16:54:27,018	865		27,40
			32	27,40
			865	27,40
			713	27,40
			120	27,40
18.12.2025	16:54:04,968	1 500		27,40
			1 500	27,40
			1 500	27,40
18.12.2025	16:53:54,966	372		27,39
			372	27,39
			372	27,39
18.12.2025	16:53:27,186	300		27,40
			300	27,40
			300	27,40
18.12.2025	16:53:13,461	16		27,40
			16	27,40
			16	27,40
18.12.2025	16:52:29,234	400		27,40
			400	27,40
			400	27,40
18.12.2025	16:52:19,182	500		27,40
			500	27,40
			500	27,40
18.12.2025	16:52:06,510	32		27,40
			32	27,40
			32	27,40
18.12.2025	16:51:42,694	700		27,40
			700	27,40
			700	27,40
18.12.2025	16:51:42,273	1 500		27,40
			1 500	27,40
			1 300	27,40
			100	27,40
			100	27,40
18.12.2025	16:51:27,905	1 500		27,39
			1 500	27,39
			1 500	27,39
18.12.2025	16:51:12,082	400		27,38
			400	27,38
			400	27,38
18.12.2025	16:51:06,707	39		27,38
			39	27,38
			39	27,38
18.12.2025	16:50:05,772	1		27,38
			1	27,38
			1	27,38
18.12.2025	16:50:03,849	2 834		27,37
			88	27,37
			2 009	27,37
			737	27,37
			2 834	27,37
18.12.2025	16:49:53,537	3 386		27,37
			1 500	27,37
			3 386	27,37
			1 886	27,37
18.12.2025	16:49:53,192	3 480		27,37
			1 980	27,37
			3 480	27,37
			1 500	27,37
18.12.2025	16:49:34,543	1 500		27,37
			1 500	27,37
			1 500	27,37
18.12.2025	16:49:24,336	25		27,38
			25	27,38
			25	27,38
18.12.2025	16:48:56,129	37		27,37
			37	27,37
			37	27,37
18.12.2025	16:48:32,162	2 500		27,35
			5	27,35
			995	27,35
			1 500	27,35
			2 500	27,35
18.12.2025	16:47:36,557	1 500		27,35
			1 500	27,35
			1 500	27,35
18.12.2025	16:46:58,308	100		27,36
			100	27,36
			100	27,36
18.12.2025	16:46:01,046	4		27,36
			4	27,36
			4	27,36
18.12.2025	16:45:42,389	100		27,38
			100	27,38
			65	27,38
			35	27,38
18.12.2025	16:45:16,087	500		27,38
			500	27,38
			500	27,38
18.12.2025	16:45:03,985	1 500		27,38
			1 500	27,38
			1 500	27,38
18.12.2025	16:44:53,492	1 500		27,38
			1 500	27,38
			1 500	27,38
18.12.2025	16:44:19,725	205		27,38
			205	27,38
			205	27,38
18.12.2025	16:44:04,912	534		27,38
			534	27,38
			534	27,38
18.12.2025	16:44:03,305	900		27,38
			900	27,38
			900	27,38
18.12.2025	16:43:54,442	400		27,37
			400	27,37
			400	27,37
18.12.2025	16:43:43,300	150		27,37
			150	27,37
			150	27,37
18.12.2025	16:43:40,416	200		27,37
			200	27,37
			200	27,37
18.12.2025	16:43:28,655	200		27,37
			200	27,37
			200	27,37
18.12.2025	16:42:52,097	165		27,35
			165	27,35
			165	27,35
18.12.2025	16:42:17,278	360		27,37
			360	27,37
			360	27,37
18.12.2025	16:42:08,060	32		27,37
			32	27,37
			32	27,37
18.12.2025	16:42:07,983	20		27,37
			20	27,37
			20	27,37
18.12.2025	16:41:11,497	200		27,40
			200	27,40
			200	27,40
18.12.2025	16:41:11,176	190		27,42
			190	27,42
			190	27,42
18.12.2025	16:40:40,284	419		27,40
			200	27,40
			19	27,40
			419	27,40
			200	27,40
18.12.2025	16:40:25,477	1 500		27,40
			500	27,40
			1 500	27,40
			1 000	27,40
18.12.2025	16:40:14,459	1 000		27,39
			1 000	27,39
			1 000	27,39
18.12.2025	16:40:14,344	1 200		27,39
			1 200	27,39
			200	27,39
			1 000	27,39
18.12.2025	16:40:02,569	350		27,38
			350	27,38
			350	27,38
18.12.2025	16:39:49,181	225		27,38
			225	27,38
			225	27,38
18.12.2025	16:38:42,872	150		27,35
			150	27,35
			150	27,35
18.12.2025	16:38:38,018	30 241		27,33
			1 844	27,33
			375	27,33
			28 397	27,33
			29 612	27,33
			120	27,33
			134	27,33
18.12.2025	16:38:12,224	1 500		27,33
			1 500	27,33
			1 500	27,33
18.12.2025	16:38:05,618	1 500		27,33
			1 500	27,33
			1 500	27,33
18.12.2025	16:37:12,652	100		27,32
			100	27,32
			100	27,32
18.12.2025	16:36:16,637	153		27,29
			153	27,29
			153	27,29
18.12.2025	16:36:13,894	19 256		27,28
			1 844	27,28
			17 412	27,28
			19 256	27,28
18.12.2025	16:36:00,650	3 344		27,28
			3 344	27,28
			1 500	27,28
			1 844	27,28
18.12.2025	16:35:58,993	1 500		27,28
			1 500	27,28
			1 500	27,28
18.12.2025	16:35:58,670	400		27,28
			400	27,28
			400	27,28
18.12.2025	16:34:05,636	370		27,26
			370	27,26
			370	27,26
18.12.2025	16:33:37,098	1		27,26
			1	27,26
			1	27,26
18.12.2025	16:33:09,519	1		27,25
			1	27,25
			1	27,25
18.12.2025	16:32:22,671	400		27,24
			400	27,24
			400	27,24
18.12.2025	16:32:10,763	36		27,25
			36	27,25
			36	27,25
18.12.2025	16:30:43,653	1		27,24
			1	27,24
			1	27,24
18.12.2025	16:30:34,601	650		27,23
			650	27,23
			650	27,23
18.12.2025	16:30:25,871	1 500		27,22
			1 500	27,22
			1 500	27,22
18.12.2025	16:30:00,186	500		27,21
			500	27,21
			500	27,21
18.12.2025	16:29:58,367	20		27,20
			20	27,20
			20	27,20
18.12.2025	16:28:32,152	15		27,23
			15	27,23
			15	27,23
18.12.2025	16:27:55,212	100		27,22
			100	27,22
			100	27,22
18.12.2025	16:27:19,698	293		27,22
			293	27,22
			293	27,22
18.12.2025	16:27:02,147	500		27,22
			500	27,22
			500	27,22
18.12.2025	16:26:55,837	10		27,23
			10	27,23
			10	27,23
18.12.2025	16:26:45,907	400		27,23
			400	27,23
			400	27,23
18.12.2025	16:26:26,140	10		27,23
			10	27,23
			10	27,23
18.12.2025	16:25:03,067	150		27,22
			150	27,22
			21	27,22
			129	27,22
18.12.2025	16:24:35,153	30		27,27
			30	27,27
			30	27,27
18.12.2025	16:23:59,322	11		27,27
			11	27,27
			11	27,27
18.12.2025	16:23:53,155	1		27,27
			1	27,27
			1	27,27
18.12.2025	16:22:25,332	2 641		27,25
			2 614	27,25
			27	27,25
			2 641	27,25
18.12.2025	16:22:07,590	1 500		27,26
			1 500	27,26
			1 500	27,26
18.12.2025	16:22:07,392	1 500		27,26
			1 500	27,26
			1 500	27,26
18.12.2025	16:22:07,174	1 500		27,26
			1 500	27,26
			1 500	27,26
18.12.2025	16:21:37,205	1 500		27,26
			1 500	27,26
			1 500	27,26
18.12.2025	16:21:34,768	58		27,27
			58	27,27
			58	27,27
18.12.2025	16:20:32,474	92		27,25
			92	27,25
			92	27,25
18.12.2025	16:20:20,903	100		27,26
			100	27,26
			100	27,26
18.12.2025	16:19:14,477	10		27,27
			10	27,27
			10	27,27
18.12.2025	16:18:43,271	24		27,26
			24	27,26
			24	27,26
18.12.2025	16:17:49,346	184		27,27
			184	27,27
			184	27,27
18.12.2025	16:16:35,258	132		27,25
			132	27,25
			132	27,25
18.12.2025	16:15:49,353	75		27,26
			75	27,26
			75	27,26
18.12.2025	16:15:27,372	4		27,26
			4	27,26
			4	27,26
18.12.2025	16:15:02,306	183		27,26
			183	27,26
			183	27,26
18.12.2025	16:14:33,920	100		27,25
			100	27,25
			100	27,25
18.12.2025	16:13:23,165	100		27,27
			100	27,27
			100	27,27
18.12.2025	16:12:47,879	1 500		27,28
			1 500	27,28
			1 500	27,28
18.12.2025	16:12:11,929	15		27,27
			15	27,27
			15	27,27
18.12.2025	16:11:46,799	57		27,26
			57	27,26
			57	27,26
18.12.2025	16:11:08,870	25 590		27,26
			25 590	27,26
			25 590	27,26
18.12.2025	16:10:51,993	1 500		27,28
			1 500	27,28
			1 500	27,28
18.12.2025	16:10:34,765	130		27,29
			130	27,29
			130	27,29
18.12.2025	16:08:04,604	90		27,27
			90	27,27
			90	27,27
18.12.2025	16:07:57,086	15		27,28
			15	27,28
			15	27,28
18.12.2025	16:07:42,388	70		27,26
			70	27,26
			70	27,26
18.12.2025	16:07:27,584	500		27,25
			500	27,25
			500	27,25
18.12.2025	16:06:25,167	100		27,23
			100	27,23
			100	27,23
18.12.2025	16:06:18,437	755		27,22
			755	27,22
			755	27,22
18.12.2025	16:04:39,936	84		27,22
			84	27,22
			84	27,22
18.12.2025	16:04:14,628	160		27,20
			160	27,20
			160	27,20
18.12.2025	16:04:13,678	47		27,21
			47	27,21
			47	27,21
18.12.2025	16:03:50,665	1 000		27,21
			1 000	27,21
			1 000	27,21
18.12.2025	16:03:06,824	1		27,22
			1	27,22
			1	27,22
18.12.2025	16:02:51,923	5		27,21
			5	27,21
			5	27,21
18.12.2025	16:02:31,057	100		27,22
			100	27,22
			100	27,22
18.12.2025	16:01:29,056	74		27,20
			74	27,20
			74	27,20
18.12.2025	16:01:11,316	40		27,20
			40	27,20
			40	27,20
18.12.2025	16:00:41,344	133		27,19
			133	27,19
			133	27,19
18.12.2025	16:00:08,001	75		27,18
			75	27,18
			75	27,18
18.12.2025	16:00:02,395	1		27,19
			1	27,19
			1	27,19
18.12.2025	15:57:30,742	9		27,18
			9	27,18
			9	27,18
18.12.2025	15:56:43,049	20		27,18
			20	27,18
			20	27,18
18.12.2025	15:53:35,261	75		27,16
			75	27,16
			75	27,16
18.12.2025	15:52:50,435	101		27,17
			101	27,17
			101	27,17
18.12.2025	15:52:08,533	9		27,17
			9	27,17
			9	27,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,00
Ask: 1 543,50
Stückzahl: 34 442
+0,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:50:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung