Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

709

627

33,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	21:57:29,003	100		33,335
			100	33,335
			100	33,335
19.09.2025	21:53:17,199	100		33,325
			100	33,325
			100	33,325
19.09.2025	21:53:09,127	1 310		33,325
			700	33,325
			400	33,325
			210	33,325
			1 310	33,325
19.09.2025	21:50:32,132	15		33,325
			15	33,325
			15	33,325
19.09.2025	21:47:24,182	100		33,315
			100	33,315
			100	33,315
19.09.2025	21:43:32,045	90		33,31
			90	33,31
			90	33,31
19.09.2025	21:33:35,784	391		33,295
			190	33,295
			391	33,295
			201	33,295
19.09.2025	21:28:19,803	24		33,165
			24	33,165
			24	33,165
19.09.2025	21:27:06,662	30		33,295
			30	33,295
			30	33,295
19.09.2025	21:26:19,678	29		33,17
			29	33,17
			29	33,17
19.09.2025	21:23:52,416	3		33,295
			3	33,295
			3	33,295
19.09.2025	21:10:49,567	200		33,11
			190	33,11
			10	33,11
			200	33,11
19.09.2025	21:07:52,962	100		33,305
			100	33,305
			100	33,305
19.09.2025	20:54:53,294	105		33,295
			105	33,295
			105	33,295
19.09.2025	20:53:46,467	149		33,29
			149	33,29
			149	33,29
19.09.2025	20:49:53,274	150		33,295
			150	33,295
			100	33,295
			50	33,295
19.09.2025	20:44:14,255	1		33,305
			1	33,305
			1	33,305
19.09.2025	20:41:39,630	4		33,30
			4	33,30
			4	33,30
19.09.2025	20:31:16,841	20		33,295
			20	33,295
			20	33,295
19.09.2025	20:31:04,420	40		33,295
			40	33,295
			40	33,295
19.09.2025	20:31:01,053	21		33,295
			21	33,295
			21	33,295
19.09.2025	20:29:28,015	90		33,10
			90	33,10
			90	33,10
19.09.2025	20:29:27,938	3		33,10
			3	33,10
			3	33,10
19.09.2025	20:29:20,880	8		33,295
			8	33,295
			8	33,295
19.09.2025	20:28:56,329	18		33,29
			18	33,29
			18	33,29
19.09.2025	20:26:56,315	22		33,29
			22	33,29
			22	33,29
19.09.2025	20:26:46,161	200		33,29
			190	33,29
			10	33,29
			200	33,29
19.09.2025	20:24:47,281	22		33,295
			22	33,295
			22	33,295
19.09.2025	20:24:15,598	700		33,195
			700	33,195
			700	33,195
19.09.2025	20:24:06,822	400		33,20
			400	33,20
			400	33,20
19.09.2025	20:23:15,452	400		33,20
			400	33,20
			250	33,20
			150	33,20
19.09.2025	20:22:04,030	15		33,30
			15	33,30
			15	33,30
19.09.2025	20:20:46,096	340		33,205
			190	33,205
			340	33,205
			150	33,205
19.09.2025	20:20:15,285	400		33,20
			400	33,20
			400	33,20
19.09.2025	20:19:56,228	550		33,195
			150	33,195
			400	33,195
			550	33,195
19.09.2025	20:09:23,708	27		33,155
			27	33,155
			27	33,155
19.09.2025	20:08:53,099	33		33,195
			33	33,195
			33	33,195
19.09.2025	20:03:47,340	17		33,155
			17	33,155
			17	33,155
19.09.2025	20:03:00,005	6		33,195
			6	33,195
			6	33,195
19.09.2025	20:02:09,399	400		33,155
			250	33,155
			150	33,155
			400	33,155
19.09.2025	20:01:43,842	15		33,155
			15	33,155
			15	33,155
19.09.2025	20:01:42,042	10		33,195
			10	33,195
			10	33,195
19.09.2025	20:00:30,793	15		33,195
			15	33,195
			15	33,195
19.09.2025	19:59:38,214	1		33,195
			1	33,195
			1	33,195
19.09.2025	19:59:25,536	150		33,195
			150	33,195
			150	33,195
19.09.2025	19:58:55,051	3		33,195
			3	33,195
			3	33,195
19.09.2025	19:58:32,356	400		33,155
			400	33,155
			400	33,155
19.09.2025	19:56:14,816	10		33,195
			10	33,195
			10	33,195
19.09.2025	19:51:21,251	300		33,075
			140	33,075
			95	33,075
			65	33,075
			300	33,075
19.09.2025	19:47:42,699	1		33,15
			1	33,15
			1	33,15
19.09.2025	19:46:26,636	3		33,075
			3	33,075
			3	33,075
19.09.2025	19:46:11,368	9		33,155
			9	33,155
			9	33,155
19.09.2025	19:46:02,699	9		33,155
			9	33,155
			9	33,155
19.09.2025	19:45:38,645	12		33,155
			12	33,155
			12	33,155
19.09.2025	19:45:16,784	1 230		33,15
			1 230	33,15
			1 230	33,15
19.09.2025	19:45:11,006	540		33,16
			538	33,16
			540	33,16
			2	33,16
19.09.2025	19:44:40,653	400		33,15
			400	33,15
			400	33,15
19.09.2025	19:43:59,051	100		33,15
			100	33,15
			100	33,15
19.09.2025	19:38:42,411	1		33,055
			1	33,055
			1	33,055
19.09.2025	19:34:42,953	10		33,035
			10	33,035
			10	33,035
19.09.2025	19:34:20,339	10		33,145
			10	33,145
			10	33,145
19.09.2025	19:22:12,153	90		33,14
			90	33,14
			90	33,14
19.09.2025	19:20:56,702	40		33,135
			40	33,135
			40	33,135
19.09.2025	19:17:45,125	100		33,14
			100	33,14
			100	33,14
19.09.2025	18:50:36,359	30		33,15
			30	33,15
			30	33,15
19.09.2025	18:44:23,162	1		33,15
			1	33,15
			1	33,15
19.09.2025	18:41:35,824	10		33,15
			10	33,15
			10	33,15
19.09.2025	18:40:04,958	52		33,035
			52	33,035
			52	33,035
19.09.2025	18:29:54,598	50		33,145
			50	33,145
			50	33,145
19.09.2025	18:27:02,876	30		33,145
			30	33,145
			30	33,145
19.09.2025	18:26:17,033	15		33,145
			15	33,145
			15	33,145
19.09.2025	18:23:29,448	5		33,145
			5	33,145
			5	33,145
19.09.2025	18:22:39,212	350		33,14
			350	33,14
			350	33,14
19.09.2025	18:19:36,928	333		33,14
			333	33,14
			333	33,14
19.09.2025	18:15:22,872	10		33,14
			10	33,14
			10	33,14
19.09.2025	18:14:40,389	75		33,14
			75	33,14
			75	33,14
19.09.2025	18:10:00,139	75		33,135
			75	33,135
			50	33,135
			25	33,135
19.09.2025	17:58:40,368	70		32,925
			70	32,925
			70	32,925
19.09.2025	17:58:40,298	14		32,925
			14	32,925
			14	32,925
19.09.2025	17:58:28,383	111		32,945
			50	32,945
			61	32,945
			111	32,945
19.09.2025	17:54:19,580	100		33,08
			100	33,08
			100	33,08
19.09.2025	17:48:37,321	30		33,10
			30	33,10
			30	33,10
19.09.2025	17:40:57,493	20		33,09
			20	33,09
			20	33,09
19.09.2025	17:27:19,490	20		32,99
			20	32,99
			20	32,99
19.09.2025	17:26:40,689	302		32,99
			302	32,99
			302	32,99
19.09.2025	17:26:16,860	26		33,005
			26	33,005
			26	33,005
19.09.2025	17:23:44,605	1		33,005
			1	33,005
			1	33,005
19.09.2025	17:14:31,298	100		33,025
			100	33,025
			100	33,025
19.09.2025	17:13:49,621	50		33,02
			50	33,02
			50	33,02
19.09.2025	17:12:16,972	150		32,98
			150	32,98
			150	32,98
19.09.2025	17:12:03,549	700		32,98
			700	32,98
			700	32,98
19.09.2025	17:11:37,920	30		32,975
			30	32,975
			30	32,975
19.09.2025	17:10:11,808	3		32,975
			3	32,975
			3	32,975
19.09.2025	17:04:44,734	5		32,955
			5	32,955
			5	32,955
19.09.2025	17:04:20,165	111		32,955
			111	32,955
			111	32,955
19.09.2025	17:01:19,776	200		33,00
			200	33,00
			200	33,00
19.09.2025	17:01:14,253	100		33,025
			100	33,025
			100	33,025
19.09.2025	17:00:23,835	60		33,015
			60	33,015
			60	33,015
19.09.2025	16:57:49,167	300		32,99
			300	32,99
			300	32,99
19.09.2025	16:57:09,765	100		32,98
			100	32,98
			100	32,98
19.09.2025	16:56:49,906	40		32,97
			40	32,97
			40	32,97
19.09.2025	16:55:36,406	400		33,00
			400	33,00
			400	33,00
19.09.2025	16:55:18,154	500		33,005
			500	33,005
			500	33,005
19.09.2025	16:53:33,521	100		33,00
			100	33,00
			100	33,00
19.09.2025	16:53:15,853	150		33,01
			150	33,01
			150	33,01
19.09.2025	16:53:13,585	400		33,015
			400	33,015
			400	33,015
19.09.2025	16:53:06,348	462		33,005
			462	33,005
			462	33,005
19.09.2025	16:52:57,780	300		33,01
			300	33,01
			300	33,01
19.09.2025	16:52:38,932	13		33,025
			13	33,025
			13	33,025
19.09.2025	16:52:38,545	26		33,025
			26	33,025
			26	33,025
19.09.2025	16:52:27,584	280		32,96
			280	32,96
			280	32,96
19.09.2025	16:52:27,201	18		32,96
			18	32,96
			18	32,96
19.09.2025	16:50:26,325	10		32,97
			10	32,97
			10	32,97
19.09.2025	16:50:22,334	1		32,97
			1	32,97
			1	32,97
19.09.2025	16:49:54,413	160		32,96
			160	32,96
			160	32,96
19.09.2025	16:47:41,031	220		32,95
			220	32,95
			70	32,95
			100	32,95
			50	32,95
19.09.2025	16:47:10,783	31		32,955
			31	32,955
			31	32,955
19.09.2025	16:47:09,164	462		32,96
			462	32,96
			462	32,96
19.09.2025	16:46:29,392	25		32,965
			25	32,965
			25	32,965
19.09.2025	16:45:59,037	100		32,965
			100	32,965
			100	32,965
19.09.2025	16:45:55,427	100		32,965
			100	32,965
			100	32,965
19.09.2025	16:45:17,488	600		32,965
			600	32,965
			600	32,965
19.09.2025	16:44:30,244	50		32,97
			50	32,97
			50	32,97
19.09.2025	16:43:56,581	90		32,985
			90	32,985
			90	32,985
19.09.2025	16:40:32,043	150		32,98
			150	32,98
			150	32,98
19.09.2025	16:39:21,914	15		32,99
			15	32,99
			15	32,99
19.09.2025	16:38:07,330	40		33,00
			40	33,00
			40	33,00
19.09.2025	16:34:55,439	250		32,98
			250	32,98
			250	32,98
19.09.2025	16:33:19,651	50		32,965
			50	32,965
			50	32,965
19.09.2025	16:31:27,270	95		32,99
			95	32,99
			95	32,99
19.09.2025	16:28:56,906	3		32,97
			3	32,97
			3	32,97
19.09.2025	16:28:47,654	2		32,98
			2	32,98
			2	32,98
19.09.2025	16:28:30,661	48		32,975
			48	32,975
			48	32,975
19.09.2025	16:27:21,148	5		32,965
			5	32,965
			5	32,965
19.09.2025	16:26:07,029	7		32,955
			7	32,955
			7	32,955
19.09.2025	16:26:05,416	160		32,955
			160	32,955
			160	32,955
19.09.2025	16:24:46,317	30		32,96
			30	32,96
			30	32,96
19.09.2025	16:24:23,827	250		33,01
			250	33,01
			250	33,01
19.09.2025	16:21:20,855	4 500		33,03
			4 500	33,03
			4 500	33,03
19.09.2025	16:20:05,549	4 300		33,03
			4 300	33,03
			4 300	33,03
19.09.2025	16:19:58,696	700		33,00
			700	33,00
			700	33,00
19.09.2025	16:19:48,744	2		32,985
			2	32,985
			2	32,985
19.09.2025	16:19:42,043	15		33,00
			15	33,00
			15	33,00
19.09.2025	16:19:17,316	209		33,015
			209	33,015
			209	33,015
19.09.2025	16:19:11,688	10		33,015
			10	33,015
			10	33,015
19.09.2025	16:17:42,597	100		33,02
			100	33,02
			100	33,02
19.09.2025	16:17:08,030	160		33,055
			160	33,055
			160	33,055
19.09.2025	16:14:53,585	100		33,07
			100	33,07
			100	33,07
19.09.2025	16:14:40,840	50		33,08
			50	33,08
			50	33,08
19.09.2025	16:12:39,555	1		33,08
			1	33,08
			1	33,08
19.09.2025	16:11:45,805	157		33,13
			157	33,13
			157	33,13
19.09.2025	16:11:16,182	2		33,095
			2	33,095
			2	33,095
19.09.2025	16:10:40,960	1		33,075
			1	33,075
			1	33,075
19.09.2025	16:09:28,399	5		33,105
			5	33,105
			5	33,105
19.09.2025	16:09:06,877	603		33,11
			603	33,11
			603	33,11
19.09.2025	16:08:06,171	40		33,125
			40	33,125
			40	33,125
19.09.2025	16:05:52,164	700		33,08
			700	33,08
			700	33,08
19.09.2025	16:05:01,356	200		33,055
			200	33,055
			200	33,055
19.09.2025	16:03:19,028	20		33,00
			20	33,00
			5	33,00
			15	33,00
19.09.2025	16:03:13,678	8		32,985
			8	32,985
			8	32,985
19.09.2025	16:01:21,450	400		32,985
			400	32,985
			400	32,985
19.09.2025	15:59:46,663	363		32,975
			363	32,975
			363	32,975
19.09.2025	15:59:01,337	2		32,975
			2	32,975
			2	32,975
19.09.2025	15:57:34,997	35		32,955
			35	32,955
			35	32,955
19.09.2025	15:57:19,204	400		32,96
			400	32,96
			400	32,96
19.09.2025	15:55:04,311	8		32,98
			8	32,98
			8	32,98
19.09.2025	15:54:02,616	29		33,00
			29	33,00
			29	33,00
19.09.2025	15:52:31,788	5		33,035
			5	33,035
			5	33,035
19.09.2025	15:51:14,874	20		32,99
			20	32,99
			20	32,99
19.09.2025	15:51:06,161	30		32,99
			30	32,99
			30	32,99
19.09.2025	15:50:27,110	1		33,015
			1	33,015
			1	33,015
19.09.2025	15:49:55,539	18		33,025
			18	33,025
			18	33,025
19.09.2025	15:49:54,614	1		33,035
			1	33,035
			1	33,035
19.09.2025	15:49:50,154	150		33,025
			150	33,025
			150	33,025
19.09.2025	15:49:44,673	141		33,025
			141	33,025
			141	33,025
19.09.2025	15:49:44,496	9		33,025
			9	33,025
			9	33,025
19.09.2025	15:49:02,619	91		33,03
			91	33,03
			91	33,03
19.09.2025	15:48:58,272	1		33,025
			1	33,025
			1	33,025
19.09.2025	15:46:54,753	100		33,04
			100	33,04
			100	33,04
19.09.2025	15:45:55,962	49		33,025
			49	33,025
			49	33,025
19.09.2025	15:44:33,187	20		32,995
			20	32,995
			20	32,995
19.09.2025	15:44:26,971	100		32,99
			100	32,99
			100	32,99
19.09.2025	15:44:08,067	157		32,995
			157	32,995
			157	32,995
19.09.2025	15:43:48,584	150		33,005
			150	33,005
			150	33,005
19.09.2025	15:39:04,948	1		32,955
			1	32,955
			1	32,955
19.09.2025	15:37:31,586	58		32,985
			58	32,985
			58	32,985
19.09.2025	15:36:00,643	273		32,99
			273	32,99
			273	32,99
19.09.2025	15:34:38,591	300		33,00
			300	33,00
			300	33,00
19.09.2025	15:33:06,731	100		33,00
			100	33,00
			100	33,00
19.09.2025	15:32:09,961	50		33,05
			50	33,05
			50	33,05
19.09.2025	15:31:02,528	150		33,035
			150	33,035
			150	33,035
19.09.2025	15:29:57,945	100		33,05
			100	33,05
			100	33,05
19.09.2025	15:27:20,217	5		33,105
			5	33,105
			5	33,105
19.09.2025	15:24:25,630	1		33,105
			1	33,105
			1	33,105
19.09.2025	15:23:16,135	25		33,11
			25	33,11
			25	33,11
19.09.2025	15:21:05,142	141		33,095
			141	33,095
			141	33,095
19.09.2025	15:20:35,486	500		33,095
			500	33,095
			500	33,095
19.09.2025	15:19:04,711	15		33,105
			15	33,105
			15	33,105
19.09.2025	15:15:52,322	5 800		33,13
			5 800	33,13
			5 800	33,13
19.09.2025	15:15:42,755	700		33,115
			700	33,115
			700	33,115
19.09.2025	15:15:38,775	500		33,115
			500	33,115
			500	33,115
19.09.2025	15:13:32,152	75		33,085
			75	33,085
			75	33,085
19.09.2025	15:11:51,147	6		33,055
			6	33,055
			6	33,055
19.09.2025	15:11:19,241	5		33,065
			5	33,065
			5	33,065
19.09.2025	15:11:10,588	100		33,07
			100	33,07
			100	33,07
19.09.2025	15:10:18,592	14		33,08
			14	33,08
			14	33,08
19.09.2025	15:09:48,821	100		33,09
			100	33,09
			100	33,09
19.09.2025	15:09:18,832	50		33,08
			50	33,08
			50	33,08
19.09.2025	15:01:38,497	453		33,12
			453	33,12
			453	33,12
19.09.2025	15:01:01,216	50		33,125
			50	33,125
			50	33,125
19.09.2025	14:58:23,637	1		33,08
			1	33,08
			1	33,08
19.09.2025	14:56:06,439	50		33,085
			50	33,085
			50	33,085
19.09.2025	14:55:48,319	400		33,08
			400	33,08
			400	33,08
19.09.2025	14:55:27,322	5		33,08
			5	33,08
			5	33,08
19.09.2025	14:52:38,582	220		33,105
			220	33,105
			220	33,105
19.09.2025	14:52:01,573	100		33,085
			100	33,085
			100	33,085
19.09.2025	14:50:48,980	300		33,105
			300	33,105
			300	33,105
19.09.2025	14:50:28,285	700		33,105
			700	33,105
			700	33,105
19.09.2025	14:49:58,207	150		33,10
			150	33,10
			150	33,10
19.09.2025	14:48:56,057	100		33,10
			100	33,10
			100	33,10
19.09.2025	14:47:07,042	16		33,105
			16	33,105
			16	33,105
19.09.2025	14:45:41,679	200		33,10
			200	33,10
			200	33,10
19.09.2025	14:42:32,514	190		33,025
			190	33,025
			190	33,025
19.09.2025	14:41:45,102	300		33,045
			300	33,045
			300	33,045
19.09.2025	14:41:13,386	40		33,02
			40	33,02
			40	33,02
19.09.2025	14:41:10,141	75		33,02
			75	33,02
			75	33,02
19.09.2025	14:37:08,528	30		32,98
			30	32,98
			30	32,98
19.09.2025	14:33:31,857	121		32,985
			121	32,985
			121	32,985
19.09.2025	14:31:10,116	462		32,98
			462	32,98
			462	32,98
19.09.2025	14:30:06,102	5		32,94
			5	32,94
			5	32,94
19.09.2025	14:28:28,013	10		32,915
			10	32,915
			10	32,915
19.09.2025	14:27:07,004	300		32,915
			300	32,915
			300	32,915
19.09.2025	14:26:26,357	630		32,94
			630	32,94
			630	32,94
19.09.2025	14:26:11,211	6		32,96
			6	32,96
			6	32,96
19.09.2025	14:23:57,090	200		32,96
			200	32,96
			200	32,96
19.09.2025	14:21:49,346	175		32,96
			175	32,96
			175	32,96
19.09.2025	14:19:21,025	5		32,94
			5	32,94
			5	32,94
19.09.2025	14:16:48,836	5		32,935
			5	32,935
			5	32,935
19.09.2025	14:15:39,243	300		32,965
			300	32,965
			300	32,965
19.09.2025	14:14:35,553	700		32,965
			700	32,965
			700	32,965
19.09.2025	14:14:15,029	4		32,95
			4	32,95
			4	32,95
19.09.2025	14:11:25,827	20		32,96
			20	32,96
			20	32,96
19.09.2025	14:10:54,311	50		32,965
			50	32,965
			50	32,965
19.09.2025	14:08:47,819	200		32,975
			200	32,975
			200	32,975
19.09.2025	14:06:44,784	20		32,95
			20	32,95
			20	32,95
19.09.2025	14:05:22,311	125		32,95
			125	32,95
			125	32,95
19.09.2025	14:01:41,351	400		32,895
			400	32,895
			400	32,895
19.09.2025	14:01:22,946	61		32,90
			61	32,90
			61	32,90
19.09.2025	13:59:40,759	300		32,89
			300	32,89
			300	32,89
19.09.2025	13:59:02,588	20		32,885
			20	32,885
			20	32,885
19.09.2025	13:58:25,198	100		32,90
			100	32,90
			100	32,90
19.09.2025	13:56:31,451	15		32,895
			15	32,895
			15	32,895
19.09.2025	13:56:22,702	400		32,89
			400	32,89
			400	32,89
19.09.2025	13:55:32,515	462		32,895
			462	32,895
			462	32,895
19.09.2025	13:54:59,997	500		32,89
			500	32,89
			500	32,89
19.09.2025	13:54:45,408	500		32,89
			500	32,89
			500	32,89
19.09.2025	13:53:36,237	350		32,875
			350	32,875
			350	32,875
19.09.2025	13:53:04,615	400		32,87
			400	32,87
			400	32,87
19.09.2025	13:52:42,664	20		32,88
			20	32,88
			20	32,88
19.09.2025	13:52:27,940	30		32,885
			30	32,885
			30	32,885
19.09.2025	13:52:06,757	16		32,865
			16	32,865
			16	32,865
19.09.2025	13:51:32,399	1		32,85
			1	32,85
			1	32,85
19.09.2025	13:50:37,474	50		32,88
			50	32,88
			50	32,88
19.09.2025	13:48:51,169	156		32,845
			156	32,845
			156	32,845
19.09.2025	13:48:41,408	5 300		32,865
			5 300	32,865
			5 300	32,865
19.09.2025	13:47:58,224	700		32,87
			700	32,87
			700	32,87
19.09.2025	13:47:35,794	210		32,86
			210	32,86
			210	32,86
19.09.2025	13:46:04,700	2		32,83
			2	32,83
			2	32,83
19.09.2025	13:45:23,435	600		32,83
			600	32,83
			600	32,83
19.09.2025	13:41:59,529	35		32,845
			35	32,845
			35	32,845
19.09.2025	13:40:40,680	33		32,86
			33	32,86
			33	32,86
19.09.2025	13:40:15,796	440		32,86
			440	32,86
			440	32,86
19.09.2025	13:40:11,897	1		32,855
			1	32,855
			1	32,855
19.09.2025	13:38:56,835	300		32,85
			300	32,85
			300	32,85
19.09.2025	13:36:50,006	5		32,87
			5	32,87
			5	32,87
19.09.2025	13:36:25,409	150		32,87
			150	32,87
			150	32,87
19.09.2025	13:36:24,058	50		32,87
			50	32,87
			50	32,87
19.09.2025	13:33:43,624	30		32,865
			30	32,865
			30	32,865
19.09.2025	13:33:43,084	400		32,865
			400	32,865
			400	32,865
19.09.2025	13:33:42,582	400		32,865
			400	32,865
			400	32,865
19.09.2025	13:33:39,074	700		32,865
			700	32,865
			700	32,865
19.09.2025	13:32:07,302	150		32,865
			150	32,865
			150	32,865
19.09.2025	13:31:12,685	200		32,85
			200	32,85
			200	32,85
19.09.2025	13:31:12,121	400		32,85
			400	32,85
			400	32,85
19.09.2025	13:31:05,553	400		32,85
			400	32,85
			400	32,85
19.09.2025	13:30:58,346	150		32,87
			150	32,87
			150	32,87
19.09.2025	13:30:39,136	100		32,87
			100	32,87
			100	32,87
19.09.2025	13:30:37,642	1		32,875
			1	32,875
			1	32,875
19.09.2025	13:29:58,472	297		32,905
			297	32,905
			297	32,905
19.09.2025	13:29:20,602	700		32,91
			700	32,91
			700	32,91
19.09.2025	13:28:14,547	1		32,915
			1	32,915
			1	32,915
19.09.2025	13:26:54,651	400		32,94
			400	32,94
			400	32,94
19.09.2025	13:26:17,558	10		32,925
			10	32,925
			10	32,925
19.09.2025	13:24:49,331	400		32,92
			400	32,92
			400	32,92
19.09.2025	13:23:19,815	2 800		32,93
			2 800	32,93
			2 800	32,93
19.09.2025	13:23:07,256	700		32,935
			700	32,935
			700	32,935
19.09.2025	13:22:02,160	105		32,93
			105	32,93
			105	32,93
19.09.2025	13:21:36,663	3		32,94
			3	32,94
			3	32,94
19.09.2025	13:20:10,351	100		32,96
			100	32,96
			100	32,96
19.09.2025	13:19:35,319	60		32,96
			60	32,96
			60	32,96
19.09.2025	13:19:23,044	199		32,97
			199	32,97
			199	32,97
19.09.2025	13:12:41,214	150		32,95
			150	32,95
			150	32,95
19.09.2025	13:11:41,886	43		32,965
			43	32,965
			43	32,965
19.09.2025	13:09:43,568	2		32,97
			2	32,97
			2	32,97
19.09.2025	13:06:44,600	459		32,95
			459	32,95
			417	32,95
			42	32,95
19.09.2025	13:06:03,908	500		32,95
			500	32,95
			500	32,95
19.09.2025	13:05:50,796	150		32,96
			150	32,96
			150	32,96
19.09.2025	13:05:18,300	400		32,985
			400	32,985
			400	32,985
19.09.2025	13:05:15,080	50		32,99
			50	32,99
			50	32,99
19.09.2025	13:03:03,493	20		32,99
			20	32,99
			20	32,99
19.09.2025	13:01:33,137	210		32,99
			210	32,99
			210	32,99
19.09.2025	13:00:27,978	200		32,99
			200	32,99
			200	32,99
19.09.2025	12:59:52,215	700		32,99
			700	32,99
			700	32,99
19.09.2025	12:58:59,458	45		33,03
			45	33,03
			45	33,03
19.09.2025	12:57:08,954	50		32,995
			50	32,995
			50	32,995
19.09.2025	12:55:15,919	121		32,99
			121	32,99
			121	32,99
19.09.2025	12:52:47,640	1		32,99
			1	32,99
			1	32,99
19.09.2025	12:52:01,118	10		33,00
			10	33,00
			10	33,00
19.09.2025	12:51:46,359	1		32,995
			1	32,995
			1	32,995
19.09.2025	12:48:58,903	12		33,005
			12	33,005
			12	33,005
19.09.2025	12:47:18,728	1		33,01
			1	33,01
			1	33,01
19.09.2025	12:46:58,083	400		33,015
			400	33,015
			400	33,015
19.09.2025	12:46:31,831	300		33,015
			300	33,015
			300	33,015
19.09.2025	12:45:20,642	5		33,025
			5	33,025
			5	33,025
19.09.2025	12:44:44,336	400		33,025
			400	33,025
			400	33,025
19.09.2025	12:44:24,338	50		33,03
			50	33,03
			50	33,03
19.09.2025	12:44:08,663	120		33,025
			120	33,025
			120	33,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung