Tradegate Exchange

RWE AG

524

454

36.24

Date	Time	Volume	Order Volume	Price
03/07/2025	21:57:05.690	500		36.24
			500	36.24
			500	36.24
03/07/2025	21:57:03.519	400		36.24
			301	36.24
			99	36.24
			400	36.24
03/07/2025	21:50:38.057	160		36.23
			160	36.23
			10	36.23
			150	36.23
03/07/2025	21:40:26.847	136		36.33
			98	36.33
			136	36.33
			38	36.33
03/07/2025	21:39:00.110	120		36.23
			80	36.23
			25	36.23
			15	36.23
			120	36.23
03/07/2025	21:22:21.891	2		36.22
			2	36.22
			2	36.22
03/07/2025	21:21:06.127	100		36.33
			85	36.33
			100	36.33
			15	36.33
03/07/2025	21:16:04.606	50		36.22
			50	36.22
			50	36.22
03/07/2025	21:12:14.328	28		36.22
			15	36.22
			13	36.22
			28	36.22
03/07/2025	21:07:28.893	100		36.33
			20	36.33
			100	36.33
			80	36.33
03/07/2025	21:04:27.873	18		36.32
			18	36.32
			15	36.32
			3	36.32
03/07/2025	21:01:05.478	200		36.23
			185	36.23
			200	36.23
			15	36.23
03/07/2025	20:44:28.183	50		36.25
			50	36.25
			50	36.25
03/07/2025	20:43:28.631	7		36.37
			7	36.37
			7	36.37
03/07/2025	20:42:38.494	25		36.24
			25	36.24
			25	36.24
03/07/2025	20:41:17.650	3		36.24
			3	36.24
			3	36.24
03/07/2025	20:40:25.852	5		36.37
			5	36.37
			5	36.37
03/07/2025	20:35:35.191	145		36.24
			145	36.24
			47	36.24
			98	36.24
03/07/2025	20:23:24.106	40		36.25
			40	36.25
			40	36.25
03/07/2025	20:16:21.758	22		36.24
			22	36.24
			22	36.24
03/07/2025	20:14:22.070	1		36.37
			1	36.37
			1	36.37
03/07/2025	20:08:55.081	7		36.24
			7	36.24
			7	36.24
03/07/2025	19:48:14.859	1		36.25
			1	36.25
			1	36.25
03/07/2025	19:46:41.588	20		36.25
			20	36.25
			20	36.25
03/07/2025	19:45:00.278	5		36.25
			5	36.25
			5	36.25
03/07/2025	19:43:58.230	76		36.25
			76	36.25
			76	36.25
03/07/2025	19:41:16.339	358		36.25
			358	36.25
			358	36.25
03/07/2025	19:37:14.152	168		36.24
			168	36.24
			168	36.24
03/07/2025	19:34:13.126	50		36.24
			50	36.24
			50	36.24
03/07/2025	19:28:31.108	26		36.24
			26	36.24
			26	36.24
03/07/2025	19:28:04.409	1		36.25
			1	36.25
			1	36.25
03/07/2025	19:26:25.498	4 000		36.25
			4 000	36.25
			4 000	36.25
03/07/2025	19:25:22.770	4 699		36.25
			4 699	36.25
			4 699	36.25
03/07/2025	19:25:22.173	552		36.25
			552	36.25
			552	36.25
03/07/2025	19:24:34.137	500		36.29
			500	36.29
			500	36.29
03/07/2025	19:24:33.758	14		36.25
			14	36.25
			14	36.25
03/07/2025	19:24:23.408	500		36.29
			500	36.29
			500	36.29
03/07/2025	19:24:16.890	580		36.30
			80	36.30
			500	36.30
			580	36.30
03/07/2025	19:23:47.943	50		36.29
			50	36.29
			50	36.29
03/07/2025	19:22:00.890	39		36.28
			39	36.28
			39	36.28
03/07/2025	19:21:04.759	15		36.28
			15	36.28
			15	36.28
03/07/2025	19:20:14.298	275		36.37
			275	36.37
			98	36.37
			106	36.37
			71	36.37
03/07/2025	19:19:19.988	6		36.37
			6	36.37
			6	36.37
03/07/2025	19:14:26.092	14		36.37
			14	36.37
			14	36.37
03/07/2025	19:14:17.680	1		36.37
			1	36.37
			1	36.37
03/07/2025	19:13:09.160	3		36.27
			3	36.27
			3	36.27
03/07/2025	19:12:48.160	300		36.27
			300	36.27
			130	36.27
			100	36.27
			70	36.27
03/07/2025	19:12:48.049	20		36.27
			20	36.27
			4	36.27
			16	36.27
03/07/2025	19:12:25.949	20		36.37
			20	36.37
			20	36.37
03/07/2025	19:01:09.780	5		36.37
			5	36.37
			5	36.37
03/07/2025	18:57:25.519	50		36.37
			50	36.37
			50	36.37
03/07/2025	18:48:36.780	300		36.34
			300	36.34
			300	36.34
03/07/2025	18:47:54.941	300		36.35
			300	36.35
			300	36.35
03/07/2025	18:47:52.288	200		36.35
			200	36.35
			200	36.35
03/07/2025	18:45:52.333	300		36.35
			300	36.35
			300	36.35
03/07/2025	18:45:44.593	210		36.35
			98	36.35
			210	36.35
			112	36.35
03/07/2025	18:44:35.215	120		36.35
			49	36.35
			120	36.35
			71	36.35
03/07/2025	18:43:46.250	30		36.35
			30	36.35
			30	36.35
03/07/2025	18:40:52.613	17		36.35
			17	36.35
			17	36.35
03/07/2025	18:40:49.410	8		36.46
			8	36.46
			8	36.46
03/07/2025	18:40:32.539	36		36.35
			36	36.35
			36	36.35
03/07/2025	18:37:14.510	320		36.44
			99	36.44
			71	36.44
			320	36.44
			150	36.44
03/07/2025	18:33:31.964	100		36.35
			100	36.35
			100	36.35
03/07/2025	18:30:05.735	30		36.35
			30	36.35
			30	36.35
03/07/2025	18:27:05.411	270		36.35
			270	36.35
			270	36.35
03/07/2025	18:24:54.997	330		36.39
			150	36.39
			180	36.39
			330	36.39
03/07/2025	18:22:53.649	50		36.35
			50	36.35
			50	36.35
03/07/2025	18:18:05.448	15		36.35
			15	36.35
			15	36.35
03/07/2025	18:12:18.261	300		36.35
			300	36.35
			51	36.35
			150	36.35
			99	36.35
03/07/2025	18:06:48.237	70		36.35
			70	36.35
			70	36.35
03/07/2025	18:03:25.332	3		36.35
			3	36.35
			3	36.35
03/07/2025	18:01:02.548	1		36.47
			1	36.47
			1	36.47
03/07/2025	18:00:14.244	1		36.47
			1	36.47
			1	36.47
03/07/2025	17:58:57.263	5		36.35
			5	36.35
			5	36.35
03/07/2025	17:56:16.622	10		36.35
			10	36.35
			10	36.35
03/07/2025	17:54:59.992	300		36.35
			300	36.35
			300	36.35
03/07/2025	17:48:04.801	6		36.35
			6	36.35
			6	36.35
03/07/2025	17:46:33.009	100		36.35
			100	36.35
			100	36.35
03/07/2025	17:46:06.837	80		36.35
			80	36.35
			80	36.35
03/07/2025	17:45:04.529	50		36.35
			50	36.35
			50	36.35
03/07/2025	17:44:03.013	10		36.35
			10	36.35
			10	36.35
03/07/2025	17:40:15.519	500		36.35
			500	36.35
			500	36.35
03/07/2025	17:36:36.536	120		36.33
			120	36.33
			120	36.33
03/07/2025	17:34:41.810	24		36.39
			24	36.39
			24	36.39
03/07/2025	17:33:55.588	100		36.34
			80	36.34
			20	36.34
			100	36.34
03/07/2025	17:28:28.741	333		36.37
			333	36.37
			333	36.37
03/07/2025	17:26:40.131	1		36.35
			1	36.35
			1	36.35
03/07/2025	17:26:21.397	300		36.35
			300	36.35
			300	36.35
03/07/2025	17:24:35.460	2		36.36
			2	36.36
			2	36.36
03/07/2025	17:21:29.703	100		36.35
			100	36.35
			100	36.35
03/07/2025	17:18:27.453	500		36.39
			500	36.39
			500	36.39
03/07/2025	17:15:49.051	1 755		36.40
			1 755	36.40
			1 755	36.40
03/07/2025	17:15:14.794	5		36.40
			5	36.40
			5	36.40
03/07/2025	17:12:59.824	59		36.38
			59	36.38
			59	36.38
03/07/2025	17:12:02.536	2 000		36.38
			2 000	36.38
			2 000	36.38
03/07/2025	17:11:04.764	65		36.37
			65	36.37
			65	36.37
03/07/2025	17:10:38.341	100		36.37
			100	36.37
			100	36.37
03/07/2025	17:07:33.696	135		36.36
			135	36.36
			135	36.36
03/07/2025	17:05:29.068	250		36.35
			250	36.35
			250	36.35
03/07/2025	17:05:27.972	50		36.36
			50	36.36
			50	36.36
03/07/2025	17:01:11.364	120		36.37
			120	36.37
			120	36.37
03/07/2025	17:00:04.660	2		36.35
			2	36.35
			2	36.35
03/07/2025	16:59:29.709	1 000		36.34
			1 000	36.34
			1 000	36.34
03/07/2025	16:58:18.399	60		36.36
			60	36.36
			60	36.36
03/07/2025	16:57:58.262	30		36.35
			30	36.35
			30	36.35
03/07/2025	16:56:47.826	60		36.35
			60	36.35
			60	36.35
03/07/2025	16:55:09.946	50		36.34
			50	36.34
			50	36.34
03/07/2025	16:54:58.415	33		36.34
			33	36.34
			33	36.34
03/07/2025	16:53:43.307	100		36.35
			100	36.35
			100	36.35
03/07/2025	16:52:42.596	274		36.35
			274	36.35
			274	36.35
03/07/2025	16:52:23.329	60		36.35
			60	36.35
			60	36.35
03/07/2025	16:49:41.670	1		36.37
			1	36.37
			1	36.37
03/07/2025	16:47:37.824	1 500		36.35
			1 500	36.35
			1 500	36.35
03/07/2025	16:44:43.270	200		36.33
			200	36.33
			200	36.33
03/07/2025	16:43:48.214	70		36.33
			70	36.33
			70	36.33
03/07/2025	16:39:22.383	275		36.37
			275	36.37
			275	36.37
03/07/2025	16:30:37.661	40		36.33
			40	36.33
			40	36.33
03/07/2025	16:27:53.077	55		36.36
			55	36.36
			55	36.36
03/07/2025	16:25:48.016	1		36.37
			1	36.37
			1	36.37
03/07/2025	16:24:23.597	100		36.35
			100	36.35
			100	36.35
03/07/2025	16:22:54.585	100		36.33
			100	36.33
			100	36.33
03/07/2025	16:19:28.162	800		36.32
			800	36.32
			800	36.32
03/07/2025	16:15:01.277	413		36.29
			413	36.29
			413	36.29
03/07/2025	16:11:35.522	11		36.30
			11	36.30
			11	36.30
03/07/2025	16:10:34.696	25		36.28
			25	36.28
			25	36.28
03/07/2025	16:03:34.702	86		36.22
			86	36.22
			86	36.22
03/07/2025	16:03:25.000	1		36.22
			1	36.22
			1	36.22
03/07/2025	16:03:24.934	39		36.22
			39	36.22
			39	36.22
03/07/2025	16:02:32.283	100		36.19
			100	36.19
			100	36.19
03/07/2025	16:01:55.064	3		36.24
			3	36.24
			3	36.24
03/07/2025	16:01:30.411	21		36.25
			21	36.25
			21	36.25
03/07/2025	16:01:04.074	200		36.24
			200	36.24
			200	36.24
03/07/2025	16:00:46.255	4		36.25
			4	36.25
			4	36.25
03/07/2025	16:00:46.174	17		36.25
			17	36.25
			17	36.25
03/07/2025	16:00:36.208	18		36.25
			18	36.25
			18	36.25
03/07/2025	16:00:20.442	16		36.26
			16	36.26
			16	36.26
03/07/2025	15:58:29.236	100		36.24
			100	36.24
			100	36.24
03/07/2025	15:54:46.112	1 000		36.28
			1 000	36.28
			1 000	36.28
03/07/2025	15:52:09.847	9		36.25
			9	36.25
			9	36.25
03/07/2025	15:50:27.065	1 000		36.25
			1 000	36.25
			1 000	36.25
03/07/2025	15:48:16.199	475		36.25
			475	36.25
			475	36.25
03/07/2025	15:46:01.056	275		36.25
			275	36.25
			275	36.25
03/07/2025	15:44:31.431	10		36.25
			10	36.25
			10	36.25
03/07/2025	15:43:32.447	350		36.27
			350	36.27
			350	36.27
03/07/2025	15:42:33.753	110		36.28
			110	36.28
			110	36.28
03/07/2025	15:39:04.399	30		36.27
			30	36.27
			30	36.27
03/07/2025	15:36:17.307	35		36.28
			35	36.28
			35	36.28
03/07/2025	15:35:00.951	20		36.28
			20	36.28
			20	36.28
03/07/2025	15:34:11.717	300		36.25
			300	36.25
			300	36.25
03/07/2025	15:33:22.146	150		36.23
			150	36.23
			150	36.23
03/07/2025	15:30:46.117	20		36.23
			20	36.23
			20	36.23
03/07/2025	15:27:29.725	22		36.23
			22	36.23
			22	36.23
03/07/2025	15:27:26.930	34		36.24
			34	36.24
			34	36.24
03/07/2025	15:24:13.032	9		36.22
			9	36.22
			9	36.22
03/07/2025	15:24:05.747	30		36.21
			30	36.21
			30	36.21
03/07/2025	15:21:10.294	50		36.26
			50	36.26
			50	36.26
03/07/2025	15:19:01.385	15		36.25
			15	36.25
			15	36.25
03/07/2025	15:16:31.471	1 000		36.25
			1 000	36.25
			1 000	36.25
03/07/2025	15:16:22.325	94		36.24
			51	36.24
			94	36.24
			43	36.24
03/07/2025	15:16:22.269	86		36.24
			86	36.24
			86	36.24
03/07/2025	15:16:22.194	26		36.24
			26	36.24
			26	36.24
03/07/2025	15:16:08.675	50		36.23
			50	36.23
			50	36.23
03/07/2025	15:13:09.280	200		36.23
			200	36.23
			200	36.23
03/07/2025	15:11:40.179	100		36.27
			100	36.27
			100	36.27
03/07/2025	15:11:17.133	79		36.28
			79	36.28
			79	36.28
03/07/2025	15:09:28.414	232		36.28
			232	36.28
			232	36.28
03/07/2025	15:08:26.515	7		36.28
			7	36.28
			7	36.28
03/07/2025	15:08:20.907	7		36.28
			7	36.28
			7	36.28
03/07/2025	15:07:44.861	100		36.30
			100	36.30
			100	36.30
03/07/2025	15:04:44.264	10		36.27
			10	36.27
			10	36.27
03/07/2025	15:02:12.590	34		36.28
			34	36.28
			34	36.28
03/07/2025	14:59:58.237	1		36.29
			1	36.29
			1	36.29
03/07/2025	14:59:09.231	1		36.28
			1	36.28
			1	36.28
03/07/2025	14:58:00.150	2		36.27
			2	36.27
			2	36.27
03/07/2025	14:53:47.842	280		36.30
			280	36.30
			280	36.30
03/07/2025	14:51:32.227	28		36.36
			28	36.36
			28	36.36
03/07/2025	14:50:31.249	120		36.35
			120	36.35
			120	36.35
03/07/2025	14:50:19.056	1 000		36.36
			1 000	36.36
			1 000	36.36
03/07/2025	14:50:06.013	40		36.35
			40	36.35
			40	36.35
03/07/2025	14:49:43.288	14		36.36
			14	36.36
			14	36.36
03/07/2025	14:45:49.296	1 000		36.35
			1 000	36.35
			1 000	36.35
03/07/2025	14:45:24.769	65		36.36
			65	36.36
			65	36.36
03/07/2025	14:45:20.155	100		36.37
			100	36.37
			100	36.37
03/07/2025	14:45:19.083	140		36.37
			140	36.37
			140	36.37
03/07/2025	14:45:09.363	325		36.36
			325	36.36
			325	36.36
03/07/2025	14:44:04.413	450		36.37
			450	36.37
			450	36.37
03/07/2025	14:44:02.094	110		36.36
			110	36.36
			110	36.36
03/07/2025	14:41:43.509	208		36.36
			208	36.36
			208	36.36
03/07/2025	14:39:30.477	100		36.37
			100	36.37
			100	36.37
03/07/2025	14:39:11.348	13		36.38
			13	36.38
			13	36.38
03/07/2025	14:38:19.626	110		36.35
			110	36.35
			110	36.35
03/07/2025	14:37:51.890	400		36.35
			400	36.35
			400	36.35
03/07/2025	14:37:12.889	1 000		36.36
			1 000	36.36
			1 000	36.36
03/07/2025	14:37:03.104	120		36.35
			120	36.35
			120	36.35
03/07/2025	14:36:19.304	3		36.38
			3	36.38
			3	36.38
03/07/2025	14:36:00.292	70		36.39
			70	36.39
			70	36.39
03/07/2025	14:34:07.872	75		36.45
			75	36.45
			75	36.45
03/07/2025	14:33:30.240	3		36.47
			3	36.47
			3	36.47
03/07/2025	14:33:15.267	1 000		36.47
			1 000	36.47
			1 000	36.47
03/07/2025	14:32:09.314	100		36.44
			100	36.44
			100	36.44
03/07/2025	14:31:24.070	850		36.44
			850	36.44
			850	36.44
03/07/2025	14:31:19.546	1 000		36.44
			1 000	36.44
			1 000	36.44
03/07/2025	14:30:04.995	1 000		36.50
			500	36.50
			100	36.50
			1 000	36.50
			140	36.50
			120	36.50
			50	36.50
			90	36.50
03/07/2025	14:28:37.536	400		36.44
			400	36.44
			400	36.44
03/07/2025	14:27:56.657	70		36.44
			70	36.44
			70	36.44
03/07/2025	14:25:52.214	350		36.42
			350	36.42
			350	36.42
03/07/2025	14:25:52.136	1 750		36.42
			1 750	36.42
			1 750	36.42
03/07/2025	14:25:50.479	50		36.42
			50	36.42
			50	36.42
03/07/2025	14:23:35.299	250		36.45
			250	36.45
			250	36.45
03/07/2025	14:22:56.950	150		36.45
			150	36.45
			150	36.45
03/07/2025	14:22:35.878	68		36.45
			68	36.45
			68	36.45
03/07/2025	14:22:27.666	150		36.45
			150	36.45
			150	36.45
03/07/2025	14:22:18.011	3		36.46
			3	36.46
			3	36.46
03/07/2025	14:21:46.365	1 000		36.44
			1 000	36.44
			1 000	36.44
03/07/2025	14:21:11.291	300		36.45
			300	36.45
			300	36.45
03/07/2025	14:20:34.675	280		36.43
			280	36.43
			280	36.43
03/07/2025	14:19:48.132	2 800		36.41
			1 413	36.41
			2 800	36.41
			1 387	36.41
03/07/2025	14:19:25.072	2 000		36.41
			2 000	36.41
			2 000	36.41
03/07/2025	14:14:31.353	65		36.39
			65	36.39
			65	36.39
03/07/2025	14:11:27.510	300		36.40
			300	36.40
			300	36.40
03/07/2025	14:11:08.768	400		36.41
			400	36.41
			400	36.41
03/07/2025	14:10:54.449	72		36.43
			72	36.43
			72	36.43
03/07/2025	14:10:53.811	32		36.44
			32	36.44
			32	36.44
03/07/2025	14:10:13.494	1 239		36.44
			1 239	36.44
			1 239	36.44
03/07/2025	14:10:06.797	1		36.44
			1	36.44
			1	36.44
03/07/2025	14:09:54.216	20		36.45
			20	36.45
			20	36.45
03/07/2025	14:09:39.420	2		36.46
			2	36.46
			2	36.46
03/07/2025	14:08:10.219	245		36.47
			245	36.47
			245	36.47
03/07/2025	14:07:11.399	1 000		36.45
			1 000	36.45
			1 000	36.45
03/07/2025	14:06:57.895	2 000		36.45
			2 000	36.45
			2 000	36.45
03/07/2025	14:04:41.485	100		36.44
			100	36.44
			100	36.44
03/07/2025	14:01:40.545	1		36.44
			1	36.44
			1	36.44
03/07/2025	13:59:59.982	1		36.45
			1	36.45
			1	36.45
03/07/2025	13:59:20.546	125		36.45
			125	36.45
			125	36.45
03/07/2025	13:58:32.147	7		36.46
			7	36.46
			7	36.46
03/07/2025	13:57:07.064	1 700		36.48
			1 700	36.48
			1 700	36.48
03/07/2025	13:56:43.132	910		36.45
			910	36.45
			910	36.45
03/07/2025	13:56:31.358	1 250		36.45
			1 180	36.45
			1 250	36.45
			50	36.45
			20	36.45
03/07/2025	13:56:30.322	300		36.44
			300	36.44
			300	36.44
03/07/2025	13:56:30.247	55		36.42
			55	36.42
			55	36.42
03/07/2025	13:56:30.183	655		36.40
			55	36.40
			655	36.40
			600	36.40
03/07/2025	13:56:16.444	995		36.39
			995	36.39
			995	36.39
03/07/2025	13:56:02.779	5		36.39
			5	36.39
			5	36.39
03/07/2025	13:55:08.557	1 000		36.39
			1 000	36.39
			1 000	36.39
03/07/2025	13:50:01.995	400		36.32
			400	36.32
			400	36.32
03/07/2025	13:49:46.230	5		36.32
			5	36.32
			5	36.32
03/07/2025	13:47:55.621	77		36.33
			77	36.33
			77	36.33
03/07/2025	13:43:15.480	50		36.34
			50	36.34
			50	36.34
03/07/2025	13:41:03.579	1 000		36.37
			1 000	36.37
			1 000	36.37
03/07/2025	13:40:56.064	40		36.36
			40	36.36
			40	36.36
03/07/2025	13:40:55.970	50		36.35
			50	36.35
			50	36.35
03/07/2025	13:40:45.419	7 368		36.32
			5 981	36.32
			7 368	36.32
			1 387	36.32
03/07/2025	13:40:35.624	2 000		36.32
			2 000	36.32
			2 000	36.32
03/07/2025	13:40:35.524	1 000		36.32
			1 000	36.32
			1 000	36.32
03/07/2025	13:33:20.399	28		36.20
			28	36.20
			28	36.20
03/07/2025	13:32:33.132	380		36.20
			360	36.20
			20	36.20
			380	36.20
03/07/2025	13:28:03.442	40		36.19
			40	36.19
			40	36.19
03/07/2025	13:26:00.926	70		36.18
			70	36.18
			70	36.18
03/07/2025	13:25:58.231	30		36.19
			30	36.19
			30	36.19
03/07/2025	13:23:40.021	500		36.15
			500	36.15
			500	36.15
03/07/2025	13:20:46.107	5		36.10
			5	36.10
			5	36.10
03/07/2025	13:15:55.315	30		36.06
			30	36.06
			30	36.06
03/07/2025	13:15:11.422	3		36.06
			3	36.06
			3	36.06
03/07/2025	13:15:04.777	1		36.07
			1	36.07
			1	36.07
03/07/2025	13:11:43.643	10		36.06
			10	36.06
			10	36.06
03/07/2025	13:10:50.281	277		36.08
			277	36.08
			277	36.08
03/07/2025	13:07:24.035	100		36.07
			100	36.07
			100	36.07
03/07/2025	13:03:36.963	1		36.04
			1	36.04
			1	36.04
03/07/2025	13:00:25.537	84		36.11
			84	36.11
			84	36.11
03/07/2025	12:55:26.810	415		36.05
			415	36.05
			415	36.05
03/07/2025	12:54:43.684	28		36.05
			28	36.05
			28	36.05
03/07/2025	12:54:41.319	100		36.05
			100	36.05
			100	36.05
03/07/2025	12:51:02.225	5		36.03
			5	36.03
			5	36.03
03/07/2025	12:50:13.775	1 750		36.03
			1 750	36.03
			1 750	36.03
03/07/2025	12:49:53.685	139		36.03
			139	36.03
			139	36.03
03/07/2025	12:46:32.267	1		36.01
			1	36.01
			1	36.01
03/07/2025	12:37:17.305	350		36.04
			350	36.04
			350	36.04
03/07/2025	12:33:02.000	1 000		36.09
			1 000	36.09
			1 000	36.09
03/07/2025	12:32:23.468	9		36.08
			9	36.08
			9	36.08
03/07/2025	12:32:18.741	200		36.09
			200	36.09
			200	36.09
03/07/2025	12:31:51.271	50		36.08
			50	36.08
			50	36.08
03/07/2025	12:31:20.924	35		36.09
			35	36.09
			35	36.09
03/07/2025	12:30:41.496	50		36.08
			50	36.08
			50	36.08
03/07/2025	12:22:20.161	30		36.07
			30	36.07
			30	36.07
03/07/2025	12:20:01.543	496		36.08
			496	36.08
			496	36.08
03/07/2025	12:19:14.145	150		36.07
			150	36.07
			150	36.07
03/07/2025	12:15:59.114	12		36.07
			12	36.07
			12	36.07
03/07/2025	12:15:31.265	200		36.08
			200	36.08
			200	36.08
03/07/2025	12:15:15.942	140		36.10
			140	36.10
			140	36.10
03/07/2025	12:11:08.498	40		36.15
			40	36.15
			40	36.15
03/07/2025	12:10:29.070	8		36.17
			8	36.17
			8	36.17
03/07/2025	12:06:30.168	3		36.14
			3	36.14
			3	36.14
03/07/2025	12:06:24.269	56		36.12
			56	36.12
			56	36.12
03/07/2025	12:00:42.563	200		36.15
			200	36.15
			200	36.15
03/07/2025	12:00:21.264	100		36.16
			100	36.16
			100	36.16
03/07/2025	11:59:19.597	275		36.16
			275	36.16
			275	36.16
03/07/2025	11:55:07.714	1		36.19
			1	36.19
			1	36.19
03/07/2025	11:53:07.810	500		36.20
			500	36.20
			500	36.20
03/07/2025	11:52:27.514	1 000		36.19
			1 000	36.19
			1 000	36.19
03/07/2025	11:49:26.992	1 431		36.19
			1 431	36.19
			1 431	36.19
03/07/2025	11:47:26.669	700		36.18
			700	36.18
			700	36.18
03/07/2025	11:47:25.725	1 200		36.17
			1 200	36.17
			1 200	36.17
03/07/2025	11:47:21.869	50		36.18
			50	36.18
			50	36.18
03/07/2025	11:46:50.325	20		36.18
			20	36.18
			20	36.18
03/07/2025	11:45:17.071	110		36.18
			110	36.18
			110	36.18
03/07/2025	11:44:12.156	140		36.21
			140	36.21
			140	36.21
03/07/2025	11:44:05.811	15		36.21
			15	36.21
			15	36.21
03/07/2025	11:43:43.608	120		36.22
			120	36.22
			120	36.22
03/07/2025	11:42:16.674	1 000		36.21
			1 000	36.21
			1 000	36.21
03/07/2025	11:41:53.349	35		36.22
			35	36.22
			35	36.22
03/07/2025	11:40:18.069	14		36.19
			14	36.19
			14	36.19
03/07/2025	11:38:53.692	50		36.19
			50	36.19
			50	36.19
03/07/2025	11:38:41.359	40		36.19
			40	36.19
			40	36.19
03/07/2025	11:35:31.834	20		36.19
			20	36.19
			20	36.19
03/07/2025	11:31:50.508	300		36.24
			300	36.24
			300	36.24
03/07/2025	11:27:30.214	7		36.24
			7	36.24
			7	36.24
03/07/2025	11:26:55.828	300		36.23
			300	36.23
			300	36.23
03/07/2025	11:26:24.658	61		36.24
			61	36.24
			61	36.24
03/07/2025	11:25:04.263	120		36.23
			120	36.23
			120	36.23
03/07/2025	11:21:46.359	600		36.25
			600	36.25
			600	36.25
03/07/2025	11:20:51.493	15		36.25
			15	36.25
			15	36.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice