Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

655

544

52,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.07.2025	12:17:48,776	5		52,85
			5	52,85
			5	52,85
10.07.2025	12:16:43,350	75		52,84
			75	52,84
			75	52,84
10.07.2025	12:16:26,236	20		52,85
			20	52,85
			20	52,85
10.07.2025	12:14:22,098	10		52,84
			10	52,84
			10	52,84
10.07.2025	12:14:21,158	106		52,84
			106	52,84
			106	52,84
10.07.2025	12:14:15,374	5		52,86
			5	52,86
			5	52,86
10.07.2025	12:12:50,151	2		52,85
			2	52,85
			2	52,85
10.07.2025	12:12:10,707	1		52,84
			1	52,84
			1	52,84
10.07.2025	12:12:03,469	9		52,84
			9	52,84
			9	52,84
10.07.2025	12:09:11,626	2		52,84
			2	52,84
			2	52,84
10.07.2025	12:08:14,269	3		52,85
			3	52,85
			3	52,85
10.07.2025	12:07:28,289	1		52,85
			1	52,85
			1	52,85
10.07.2025	12:06:51,506	400		52,86
			400	52,86
			400	52,86
10.07.2025	12:05:42,385	200		52,85
			200	52,85
			200	52,85
10.07.2025	12:04:32,241	50		52,84
			50	52,84
			50	52,84
10.07.2025	12:04:18,658	2		52,83
			2	52,83
			2	52,83
10.07.2025	12:02:19,437	396		52,81
			396	52,81
			396	52,81
10.07.2025	12:00:34,806	190		52,81
			190	52,81
			190	52,81
10.07.2025	12:00:10,748	4		52,81
			4	52,81
			4	52,81
10.07.2025	11:59:46,211	20		52,80
			20	52,80
			20	52,80
10.07.2025	11:59:43,042	160		52,80
			160	52,80
			60	52,80
			100	52,80
10.07.2025	11:59:33,071	41		52,80
			41	52,80
			31	52,80
			10	52,80
10.07.2025	11:58:09,098	139		52,83
			139	52,83
			139	52,83
10.07.2025	11:56:52,100	400		52,82
			400	52,82
			400	52,82
10.07.2025	11:55:31,069	1		52,82
			1	52,82
			1	52,82
10.07.2025	11:54:54,776	236		52,81
			2	52,81
			185	52,81
			1	52,81
			234	52,81
			50	52,81
10.07.2025	11:53:45,097	400		52,84
			400	52,84
			400	52,84
10.07.2025	11:53:22,671	7		52,84
			7	52,84
			7	52,84
10.07.2025	11:53:05,873	3		52,82
			3	52,82
			3	52,82
10.07.2025	11:52:43,846	400		52,85
			400	52,85
			400	52,85
10.07.2025	11:52:43,442	1 141		52,86
			1 141	52,86
			1 141	52,86
10.07.2025	11:52:36,037	600		52,83
			600	52,83
			600	52,83
10.07.2025	11:52:35,769	600		52,83
			599	52,83
			600	52,83
			1	52,83
10.07.2025	11:52:06,590	400		52,82
			400	52,82
			400	52,82
10.07.2025	11:49:31,111	30		52,85
			30	52,85
			30	52,85
10.07.2025	11:48:24,592	50		52,87
			50	52,87
			50	52,87
10.07.2025	11:47:54,580	300		52,85
			300	52,85
			300	52,85
10.07.2025	11:47:52,448	300		52,85
			300	52,85
			300	52,85
10.07.2025	11:47:23,713	2		52,83
			2	52,83
			2	52,83
10.07.2025	11:45:45,390	3		52,84
			3	52,84
			3	52,84
10.07.2025	11:44:33,640	100		52,85
			100	52,85
			100	52,85
10.07.2025	11:44:04,847	100		52,83
			100	52,83
			100	52,83
10.07.2025	11:41:21,433	16		52,84
			16	52,84
			16	52,84
10.07.2025	11:41:13,689	100		52,84
			100	52,84
			100	52,84
10.07.2025	11:41:03,423	250		52,85
			250	52,85
			250	52,85
10.07.2025	11:40:41,383	32		52,86
			32	52,86
			32	52,86
10.07.2025	11:39:42,459	200		52,86
			200	52,86
			200	52,86
10.07.2025	11:39:27,139	100		52,88
			100	52,88
			100	52,88
10.07.2025	11:38:45,559	50		52,91
			50	52,91
			50	52,91
10.07.2025	11:36:53,983	210		52,93
			210	52,93
			210	52,93
10.07.2025	11:36:29,727	400		52,92
			400	52,92
			400	52,92
10.07.2025	11:36:05,488	50		52,92
			50	52,92
			50	52,92
10.07.2025	11:35:19,414	1		52,91
			1	52,91
			1	52,91
10.07.2025	11:34:31,673	1		52,95
			1	52,95
			1	52,95
10.07.2025	11:34:06,412	50		52,94
			50	52,94
			50	52,94
10.07.2025	11:34:02,660	20		52,95
			20	52,95
			20	52,95
10.07.2025	11:33:32,228	6		52,95
			6	52,95
			6	52,95
10.07.2025	11:33:22,478	400		52,95
			400	52,95
			400	52,95
10.07.2025	11:32:24,723	2		52,95
			2	52,95
			2	52,95
10.07.2025	11:31:54,131	200		52,91
			200	52,91
			200	52,91
10.07.2025	11:31:29,449	1		52,94
			1	52,94
			1	52,94
10.07.2025	11:31:26,084	20		52,93
			20	52,93
			20	52,93
10.07.2025	11:31:14,949	62		52,92
			62	52,92
			62	52,92
10.07.2025	11:31:13,967	379		52,92
			379	52,92
			379	52,92
10.07.2025	11:31:08,880	15		52,92
			15	52,92
			15	52,92
10.07.2025	11:31:02,680	10		52,92
			10	52,92
			10	52,92
10.07.2025	11:30:36,757	10		52,93
			10	52,93
			10	52,93
10.07.2025	11:28:51,914	200		52,92
			200	52,92
			200	52,92
10.07.2025	11:28:19,112	11		52,93
			11	52,93
			11	52,93
10.07.2025	11:27:51,086	180		52,93
			180	52,93
			180	52,93
10.07.2025	11:27:16,108	47		52,93
			47	52,93
			47	52,93
10.07.2025	11:27:15,490	322		52,92
			322	52,92
			322	52,92
10.07.2025	11:27:09,951	400		52,92
			400	52,92
			400	52,92
10.07.2025	11:27:05,727	400		52,92
			400	52,92
			400	52,92
10.07.2025	11:26:30,110	189		52,90
			189	52,90
			189	52,90
10.07.2025	11:25:50,148	40		52,94
			40	52,94
			40	52,94
10.07.2025	11:25:32,597	300		52,91
			300	52,91
			300	52,91
10.07.2025	11:25:26,514	600		52,91
			600	52,91
			600	52,91
10.07.2025	11:25:18,086	300		52,90
			300	52,90
			300	52,90
10.07.2025	11:24:50,318	2		52,90
			2	52,90
			2	52,90
10.07.2025	11:24:32,300	92		52,89
			92	52,89
			92	52,89
10.07.2025	11:23:50,555	75		52,90
			75	52,90
			75	52,90
10.07.2025	11:23:49,779	520		52,92
			520	52,92
			520	52,92
10.07.2025	11:23:46,901	500		52,92
			500	52,92
			500	52,92
10.07.2025	11:23:09,115	50		52,93
			50	52,93
			50	52,93
10.07.2025	11:22:31,462	1		52,95
			1	52,95
			1	52,95
10.07.2025	11:22:19,456	4		52,94
			4	52,94
			4	52,94
10.07.2025	11:21:41,962	1		52,94
			1	52,94
			1	52,94
10.07.2025	11:21:33,837	20		52,94
			20	52,94
			20	52,94
10.07.2025	11:20:46,712	11		52,92
			11	52,92
			11	52,92
10.07.2025	11:20:29,193	15		52,92
			15	52,92
			15	52,92
10.07.2025	11:20:28,321	1		52,91
			1	52,91
			1	52,91
10.07.2025	11:20:20,793	100		52,91
			100	52,91
			100	52,91
10.07.2025	11:20:07,738	5		52,91
			5	52,91
			5	52,91
10.07.2025	11:18:37,053	47		52,92
			47	52,92
			47	52,92
10.07.2025	11:18:28,899	380		52,95
			380	52,95
			380	52,95
10.07.2025	11:18:28,845	9		52,94
			9	52,94
			9	52,94
10.07.2025	11:18:24,072	600		52,95
			600	52,95
			600	52,95
10.07.2025	11:18:18,923	50		52,95
			50	52,95
			50	52,95
10.07.2025	11:18:08,826	600		52,95
			170	52,95
			430	52,95
			600	52,95
10.07.2025	11:17:57,357	400		52,95
			400	52,95
			400	52,95
10.07.2025	11:17:49,802	10		52,94
			10	52,94
			10	52,94
10.07.2025	11:17:18,214	600		52,90
			600	52,90
			600	52,90
10.07.2025	11:16:57,200	19		52,90
			19	52,90
			19	52,90
10.07.2025	11:16:45,775	3		52,89
			3	52,89
			3	52,89
10.07.2025	11:16:20,179	300		52,89
			300	52,89
			300	52,89
10.07.2025	11:16:15,695	1		52,89
			1	52,89
			1	52,89
10.07.2025	11:10:13,187	20		52,83
			20	52,83
			20	52,83
10.07.2025	11:10:06,592	50		52,83
			50	52,83
			50	52,83
10.07.2025	11:09:21,672	1		52,82
			1	52,82
			1	52,82
10.07.2025	11:08:47,634	115		52,81
			115	52,81
			115	52,81
10.07.2025	11:07:57,986	7		52,83
			7	52,83
			7	52,83
10.07.2025	11:07:44,888	408		52,82
			408	52,82
			408	52,82
10.07.2025	11:07:34,223	100		52,84
			100	52,84
			100	52,84
10.07.2025	11:07:02,398	100		52,85
			100	52,85
			100	52,85
10.07.2025	11:06:39,321	1		52,88
			1	52,88
			1	52,88
10.07.2025	11:06:04,513	18		52,87
			18	52,87
			18	52,87
10.07.2025	11:05:56,966	200		52,85
			200	52,85
			200	52,85
10.07.2025	11:02:37,154	20		52,95
			20	52,95
			20	52,95
10.07.2025	11:02:32,993	1		52,95
			1	52,95
			1	52,95
10.07.2025	11:02:28,717	160		52,94
			160	52,94
			160	52,94
10.07.2025	11:02:24,597	550		52,93
			550	52,93
			550	52,93
10.07.2025	11:02:17,108	238		52,93
			238	52,93
			238	52,93
10.07.2025	11:02:17,010	226		52,92
			226	52,92
			226	52,92
10.07.2025	11:02:08,370	500		52,92
			500	52,92
			500	52,92
10.07.2025	11:02:01,159	600		52,92
			600	52,92
			600	52,92
10.07.2025	11:00:25,583	50		52,89
			50	52,89
			50	52,89
10.07.2025	10:59:00,072	20		52,91
			20	52,91
			20	52,91
10.07.2025	10:58:40,745	1		52,92
			1	52,92
			1	52,92
10.07.2025	10:58:12,466	400		52,92
			400	52,92
			400	52,92
10.07.2025	10:58:12,238	940		52,90
			400	52,90
			390	52,90
			50	52,90
			500	52,90
			540	52,90
10.07.2025	10:57:58,918	400		52,90
			350	52,90
			400	52,90
			50	52,90
10.07.2025	10:57:19,413	2		52,89
			2	52,89
			2	52,89
10.07.2025	10:56:54,293	600		52,90
			600	52,90
			100	52,90
			500	52,90
10.07.2025	10:56:54,207	300		52,89
			300	52,89
			300	52,89
10.07.2025	10:56:53,059	200		52,88
			200	52,88
			200	52,88
10.07.2025	10:56:46,376	500		52,87
			500	52,87
			500	52,87
10.07.2025	10:56:28,355	50		52,87
			50	52,87
			50	52,87
10.07.2025	10:55:52,040	100		52,84
			100	52,84
			100	52,84
10.07.2025	10:55:29,715	300		52,83
			300	52,83
			300	52,83
10.07.2025	10:55:29,333	400		52,83
			400	52,83
			400	52,83
10.07.2025	10:55:19,167	600		52,83
			600	52,83
			600	52,83
10.07.2025	10:54:33,563	15		52,84
			15	52,84
			15	52,84
10.07.2025	10:53:41,346	1		52,86
			1	52,86
			1	52,86
10.07.2025	10:53:32,807	8		52,85
			8	52,85
			8	52,85
10.07.2025	10:52:53,056	1		52,81
			1	52,81
			1	52,81
10.07.2025	10:52:40,373	20		52,81
			20	52,81
			20	52,81
10.07.2025	10:52:28,080	245		52,83
			245	52,83
			245	52,83
10.07.2025	10:52:20,380	1 900		52,85
			1 900	52,85
			1 900	52,85
10.07.2025	10:52:02,817	600		52,83
			600	52,83
			600	52,83
10.07.2025	10:51:38,805	1		52,82
			1	52,82
			1	52,82
10.07.2025	10:51:31,866	1		52,82
			1	52,82
			1	52,82
10.07.2025	10:51:31,649	300		52,82
			300	52,82
			300	52,82
10.07.2025	10:51:14,330	20		52,83
			20	52,83
			20	52,83
10.07.2025	10:50:57,584	102		52,80
			102	52,80
			102	52,80
10.07.2025	10:50:03,932	50		52,78
			50	52,78
			50	52,78
10.07.2025	10:48:48,141	40		52,81
			40	52,81
			40	52,81
10.07.2025	10:48:42,998	31		52,81
			31	52,81
			31	52,81
10.07.2025	10:47:53,199	102		52,79
			102	52,79
			102	52,79
10.07.2025	10:47:44,409	100		52,77
			100	52,77
			100	52,77
10.07.2025	10:47:35,781	400		52,77
			400	52,77
			400	52,77
10.07.2025	10:47:34,261	5		52,76
			5	52,76
			5	52,76
10.07.2025	10:46:30,888	1		52,80
			1	52,80
			1	52,80
10.07.2025	10:46:11,224	10		52,80
			10	52,80
			10	52,80
10.07.2025	10:45:55,077	9		52,81
			9	52,81
			9	52,81
10.07.2025	10:45:38,983	12		52,82
			12	52,82
			12	52,82
10.07.2025	10:44:52,211	20		52,85
			20	52,85
			20	52,85
10.07.2025	10:44:44,168	200		52,84
			200	52,84
			200	52,84
10.07.2025	10:44:25,244	150		52,85
			150	52,85
			150	52,85
10.07.2025	10:44:01,573	3		52,84
			3	52,84
			3	52,84
10.07.2025	10:43:40,128	150		52,84
			150	52,84
			150	52,84
10.07.2025	10:43:27,173	1		52,86
			1	52,86
			1	52,86
10.07.2025	10:43:18,113	100		52,86
			100	52,86
			100	52,86
10.07.2025	10:42:58,011	50		52,89
			50	52,89
			50	52,89
10.07.2025	10:42:37,919	100		52,87
			100	52,87
			100	52,87
10.07.2025	10:41:54,120	36		52,82
			36	52,82
			36	52,82
10.07.2025	10:41:50,843	1		52,83
			1	52,83
			1	52,83
10.07.2025	10:41:29,709	1 800		52,81
			1 800	52,81
			1 800	52,81
10.07.2025	10:40:20,459	600		52,80
			600	52,80
			600	52,80
10.07.2025	10:40:01,410	600		52,80
			600	52,80
			600	52,80
10.07.2025	10:40:00,551	201		52,78
			201	52,78
			201	52,78
10.07.2025	10:39:57,229	1		52,77
			1	52,77
			1	52,77
10.07.2025	10:39:36,655	420		52,75
			400	52,75
			20	52,75
			420	52,75
10.07.2025	10:39:23,310	1		52,69
			1	52,69
			1	52,69
10.07.2025	10:39:06,260	22		52,69
			22	52,69
			22	52,69
10.07.2025	10:39:02,487	100		52,69
			100	52,69
			100	52,69
10.07.2025	10:38:29,667	5		52,71
			5	52,71
			5	52,71
10.07.2025	10:38:00,527	9		52,72
			9	52,72
			9	52,72
10.07.2025	10:38:00,127	2		52,72
			2	52,72
			2	52,72
10.07.2025	10:37:53,250	30		52,71
			30	52,71
			30	52,71
10.07.2025	10:34:58,855	12		52,70
			12	52,70
			12	52,70
10.07.2025	10:34:24,243	3		52,71
			3	52,71
			3	52,71
10.07.2025	10:33:39,000	1		52,71
			1	52,71
			1	52,71
10.07.2025	10:33:17,264	11		52,72
			11	52,72
			11	52,72
10.07.2025	10:32:52,619	1		52,73
			1	52,73
			1	52,73
10.07.2025	10:32:52,208	80		52,72
			80	52,72
			80	52,72
10.07.2025	10:32:37,543	50		52,73
			50	52,73
			50	52,73
10.07.2025	10:31:50,747	20		52,72
			20	52,72
			20	52,72
10.07.2025	10:31:46,350	26		52,72
			26	52,72
			26	52,72
10.07.2025	10:31:38,100	50		52,72
			50	52,72
			50	52,72
10.07.2025	10:31:17,924	6		52,72
			6	52,72
			6	52,72
10.07.2025	10:31:16,892	250		52,72
			250	52,72
			250	52,72
10.07.2025	10:31:07,260	7		52,71
			7	52,71
			7	52,71
10.07.2025	10:30:20,613	5		52,71
			5	52,71
			5	52,71
10.07.2025	10:30:04,933	13		52,71
			13	52,71
			13	52,71
10.07.2025	10:29:39,185	52		52,71
			52	52,71
			52	52,71
10.07.2025	10:29:02,680	10		52,69
			10	52,69
			10	52,69
10.07.2025	10:28:49,077	200		52,73
			200	52,73
			200	52,73
10.07.2025	10:28:42,894	10		52,71
			10	52,71
			10	52,71
10.07.2025	10:28:09,372	82		52,71
			82	52,71
			82	52,71
10.07.2025	10:27:37,328	1		52,72
			1	52,72
			1	52,72
10.07.2025	10:26:50,941	100		52,67
			100	52,67
			100	52,67
10.07.2025	10:25:22,648	70		52,68
			70	52,68
			70	52,68
10.07.2025	10:24:30,271	120		52,68
			120	52,68
			120	52,68
10.07.2025	10:23:53,785	200		52,69
			200	52,69
			200	52,69
10.07.2025	10:23:10,093	23		52,67
			23	52,67
			23	52,67
10.07.2025	10:22:58,930	400		52,64
			400	52,64
			400	52,64
10.07.2025	10:22:47,755	200		52,64
			30	52,64
			170	52,64
			200	52,64
10.07.2025	10:22:25,826	14		52,63
			14	52,63
			14	52,63
10.07.2025	10:21:30,658	13		52,64
			13	52,64
			13	52,64
10.07.2025	10:21:27,346	189		52,65
			189	52,65
			189	52,65
10.07.2025	10:20:47,867	200		52,65
			200	52,65
			200	52,65
10.07.2025	10:19:33,238	100		52,60
			100	52,60
			100	52,60
10.07.2025	10:19:26,045	200		52,60
			200	52,60
			200	52,60
10.07.2025	10:18:33,336	75		52,61
			18	52,61
			57	52,61
			75	52,61
10.07.2025	10:18:21,068	1		52,64
			1	52,64
			1	52,64
10.07.2025	10:17:32,573	1		52,61
			1	52,61
			1	52,61
10.07.2025	10:17:08,472	20		52,62
			20	52,62
			20	52,62
10.07.2025	10:15:53,780	3		52,65
			3	52,65
			3	52,65
10.07.2025	10:15:52,181	40		52,66
			40	52,66
			40	52,66
10.07.2025	10:15:31,980	75		52,62
			75	52,62
			75	52,62
10.07.2025	10:15:30,333	34		52,61
			34	52,61
			34	52,61
10.07.2025	10:15:24,567	150		52,60
			150	52,60
			150	52,60
10.07.2025	10:15:18,733	1		52,60
			1	52,60
			1	52,60
10.07.2025	10:15:05,888	3		52,59
			3	52,59
			3	52,59
10.07.2025	10:14:34,095	1		52,60
			1	52,60
			1	52,60
10.07.2025	10:14:19,384	50		52,58
			50	52,58
			40	52,58
			10	52,58
10.07.2025	10:14:17,997	2		52,61
			2	52,61
			2	52,61
10.07.2025	10:13:25,885	400		52,59
			400	52,59
			400	52,59
10.07.2025	10:13:10,545	2		52,59
			2	52,59
			2	52,59
10.07.2025	10:13:07,386	400		52,58
			400	52,58
			400	52,58
10.07.2025	10:13:01,437	7		52,57
			7	52,57
			7	52,57
10.07.2025	10:12:38,602	2		52,57
			2	52,57
			2	52,57
10.07.2025	10:12:25,453	1		52,57
			1	52,57
			1	52,57
10.07.2025	10:11:59,112	2		52,58
			2	52,58
			2	52,58
10.07.2025	10:11:51,430	200		52,59
			200	52,59
			200	52,59
10.07.2025	10:11:38,165	3		52,59
			3	52,59
			3	52,59
10.07.2025	10:11:21,747	1		52,58
			1	52,58
			1	52,58
10.07.2025	10:11:02,056	2		52,59
			2	52,59
			2	52,59
10.07.2025	10:10:59,057	100		52,58
			100	52,58
			100	52,58
10.07.2025	10:10:49,038	1		52,59
			1	52,59
			1	52,59
10.07.2025	10:10:44,342	1		52,59
			1	52,59
			1	52,59
10.07.2025	10:10:42,498	100		52,60
			100	52,60
			100	52,60
10.07.2025	10:10:21,011	1		52,60
			1	52,60
			1	52,60
10.07.2025	10:10:08,796	4		52,60
			4	52,60
			4	52,60
10.07.2025	10:10:06,896	11		52,60
			11	52,60
			11	52,60
10.07.2025	10:09:53,756	2		52,60
			2	52,60
			2	52,60
10.07.2025	10:09:50,245	6		52,60
			6	52,60
			6	52,60
10.07.2025	10:09:46,153	20		52,59
			20	52,59
			20	52,59
10.07.2025	10:09:27,947	54		52,61
			54	52,61
			54	52,61
10.07.2025	10:09:24,300	1		52,60
			1	52,60
			1	52,60
10.07.2025	10:09:07,632	30		52,60
			30	52,60
			30	52,60
10.07.2025	10:08:57,590	1		52,61
			1	52,61
			1	52,61
10.07.2025	10:08:45,893	110		52,61
			110	52,61
			110	52,61
10.07.2025	10:08:42,570	1		52,60
			1	52,60
			1	52,60
10.07.2025	10:08:22,613	3		52,61
			3	52,61
			3	52,61
10.07.2025	10:08:12,511	100		52,61
			100	52,61
			100	52,61
10.07.2025	10:07:58,159	4		52,57
			4	52,57
			4	52,57
10.07.2025	10:07:56,254	8		52,57
			8	52,57
			8	52,57
10.07.2025	10:07:55,948	100		52,57
			100	52,57
			100	52,57
10.07.2025	10:06:46,505	600		52,62
			600	52,62
			600	52,62
10.07.2025	10:06:35,892	7		52,60
			7	52,60
			7	52,60
10.07.2025	10:06:06,778	3		52,57
			3	52,57
			3	52,57
10.07.2025	10:05:36,523	3		52,58
			3	52,58
			3	52,58
10.07.2025	10:05:18,288	16		52,58
			16	52,58
			16	52,58
10.07.2025	10:04:59,961	33		52,56
			33	52,56
			33	52,56
10.07.2025	10:04:42,057	6		52,55
			6	52,55
			6	52,55
10.07.2025	10:04:27,102	16		52,59
			16	52,59
			16	52,59
10.07.2025	10:04:15,959	1		52,61
			1	52,61
			1	52,61
10.07.2025	10:03:54,712	10		52,61
			10	52,61
			10	52,61
10.07.2025	10:03:52,650	100		52,61
			100	52,61
			100	52,61
10.07.2025	10:03:15,095	114		52,62
			114	52,62
			114	52,62
10.07.2025	10:03:14,635	6		52,61
			6	52,61
			6	52,61
10.07.2025	10:03:14,355	100		52,61
			100	52,61
			100	52,61
10.07.2025	10:03:11,231	400		52,61
			400	52,61
			400	52,61
10.07.2025	10:02:50,258	2		52,61
			2	52,61
			2	52,61
10.07.2025	10:02:41,863	17		52,62
			17	52,62
			17	52,62
10.07.2025	10:02:28,245	4		52,60
			4	52,60
			4	52,60
10.07.2025	10:02:10,502	5		52,59
			5	52,59
			5	52,59
10.07.2025	10:01:58,692	35		52,62
			35	52,62
			35	52,62
10.07.2025	10:01:54,334	2		52,62
			2	52,62
			2	52,62
10.07.2025	10:01:49,268	116		52,62
			116	52,62
			116	52,62
10.07.2025	10:01:31,016	14		52,62
			14	52,62
			14	52,62
10.07.2025	10:01:11,825	6		52,64
			6	52,64
			6	52,64
10.07.2025	10:01:10,000	50		52,65
			50	52,65
			50	52,65
10.07.2025	10:00:53,650	9		52,61
			9	52,61
			9	52,61
10.07.2025	10:00:11,657	3 500		52,65
			3 494	52,65
			2 000	52,65
			6	52,65
			1 500	52,65
10.07.2025	09:59:59,345	16 512		52,70
			2 000	52,70
			11 555	52,70
			957	52,70
			51	52,70
			16 461	52,70
			2 000	52,70
10.07.2025	09:59:32,822	26 957		52,70
			4 000	52,70
			957	52,70
			3 000	52,70
			2 000	52,70
			26 957	52,70
			15 000	52,70
			2 000	52,70
10.07.2025	09:59:23,190	600		52,70
			600	52,70
			600	52,70
10.07.2025	09:59:22,611	7		52,70
			7	52,70
			7	52,70
10.07.2025	09:59:20,871	104		52,70
			104	52,70
			104	52,70
10.07.2025	09:58:59,731	14		52,70
			14	52,70
			14	52,70
10.07.2025	09:58:51,847	100		52,71
			100	52,71
			100	52,71
10.07.2025	09:58:40,851	9		52,73
			9	52,73
			9	52,73
10.07.2025	09:58:29,073	7		52,71
			7	52,71
			7	52,71
10.07.2025	09:58:12,758	27		52,70
			27	52,70
			27	52,70
10.07.2025	09:57:49,791	3		52,72
			3	52,72
			3	52,72
10.07.2025	09:57:39,527	135		52,73
			135	52,73
			135	52,73
10.07.2025	09:57:37,504	12		52,73
			12	52,73
			12	52,73
10.07.2025	09:57:22,296	7		52,73
			7	52,73
			7	52,73
10.07.2025	09:56:59,119	6		52,76
			6	52,76
			6	52,76
10.07.2025	09:56:52,715	80		52,75
			80	52,75
			80	52,75
10.07.2025	09:56:40,919	10		52,74
			10	52,74
			10	52,74
10.07.2025	09:56:19,082	1		52,77
			1	52,77
			1	52,77
10.07.2025	09:56:02,000	3		52,77
			3	52,77
			3	52,77
10.07.2025	09:55:52,844	1		52,78
			1	52,78
			1	52,78
10.07.2025	09:55:42,725	44		52,77
			44	52,77
			44	52,77
10.07.2025	09:55:27,781	2		52,74
			2	52,74
			2	52,74
10.07.2025	09:55:10,579	14		52,74
			14	52,74
			14	52,74
10.07.2025	09:53:56,204	19		52,75
			19	52,75
			19	52,75
10.07.2025	09:53:11,082	400		52,84
			400	52,84
			400	52,84
10.07.2025	09:52:39,625	3		52,85
			3	52,85
			3	52,85
10.07.2025	09:52:29,681	37		52,84
			37	52,84
			37	52,84
10.07.2025	09:52:08,663	100		52,82
			100	52,82
			100	52,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Clara Technologies Corp. Bid: 9,25 / Ask: 9,35
Stückzahl: 2 612 878
-4,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:17:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung