Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
555
355,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:56:27,617 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 30.10.2025 | 16:56:15,569 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 30.10.2025 | 16:55:17,285 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 5 | 355,40 | |||
| 30.10.2025 | 16:53:33,374 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 30.10.2025 | 16:51:56,541 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 30.10.2025 | 16:50:48,354 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 30.10.2025 | 16:49:12,321 | 50 | 355,60 | |
| 50 | 355,60 | |||
| 50 | 355,60 | |||
| 30.10.2025 | 16:48:23,099 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 30.10.2025 | 16:44:47,842 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 30.10.2025 | 16:44:35,623 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 30.10.2025 | 16:44:29,993 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 30.10.2025 | 16:44:25,911 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 30.10.2025 | 16:42:28,817 | 40 | 355,20 | |
| 40 | 355,20 | |||
| 40 | 355,20 | |||
| 30.10.2025 | 16:41:09,165 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 30.10.2025 | 16:40:10,084 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 30.10.2025 | 16:39:47,949 | 114 | 355,20 | |
| 114 | 355,20 | |||
| 114 | 355,20 | |||
| 30.10.2025 | 16:39:43,242 | 100 | 355,20 | |
| 100 | 355,20 | |||
| 100 | 355,20 | |||
| 30.10.2025 | 16:39:23,659 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 30.10.2025 | 16:35:44,878 | 30 | 355,40 | |
| 30 | 355,40 | |||
| 30 | 355,40 | |||
| 30.10.2025 | 16:33:46,816 | 13 | 355,30 | |
| 13 | 355,30 | |||
| 13 | 355,30 | |||
| 30.10.2025 | 16:32:28,571 | 15 | 355,60 | |
| 15 | 355,60 | |||
| 15 | 355,60 | |||
| 30.10.2025 | 16:31:25,346 | 28 | 355,50 | |
| 28 | 355,50 | |||
| 28 | 355,50 | |||
| 30.10.2025 | 16:30:02,071 | 56 | 355,40 | |
| 56 | 355,40 | |||
| 56 | 355,40 | |||
| 30.10.2025 | 16:29:27,086 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 30.10.2025 | 16:28:20,911 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 30.10.2025 | 16:26:37,409 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 30.10.2025 | 16:22:28,965 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 30.10.2025 | 16:22:00,228 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 30.10.2025 | 16:20:59,216 | 275 | 355,40 | |
| 275 | 355,40 | |||
| 275 | 355,40 | |||
| 30.10.2025 | 16:20:58,944 | 425 | 355,40 | |
| 425 | 355,40 | |||
| 425 | 355,40 | |||
| 30.10.2025 | 16:20:57,145 | 125 | 355,40 | |
| 125 | 355,40 | |||
| 125 | 355,40 | |||
| 30.10.2025 | 16:19:54,626 | 175 | 355,40 | |
| 175 | 355,40 | |||
| 175 | 355,40 | |||
| 30.10.2025 | 16:18:55,376 | 25 | 355,30 | |
| 25 | 355,30 | |||
| 25 | 355,30 | |||
| 30.10.2025 | 16:18:27,909 | 15 | 355,30 | |
| 15 | 355,30 | |||
| 15 | 355,30 | |||
| 30.10.2025 | 16:15:38,525 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 30.10.2025 | 16:13:00,128 | 25 | 355,30 | |
| 25 | 355,30 | |||
| 25 | 355,30 | |||
| 30.10.2025 | 16:11:03,642 | 130 | 355,30 | |
| 130 | 355,30 | |||
| 130 | 355,30 | |||
| 30.10.2025 | 16:09:28,873 | 35 | 355,20 | |
| 35 | 355,20 | |||
| 35 | 355,20 | |||
| 30.10.2025 | 16:07:57,403 | 125 | 355,10 | |
| 125 | 355,10 | |||
| 125 | 355,10 | |||
| 30.10.2025 | 16:05:31,636 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 30.10.2025 | 16:05:25,040 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 30.10.2025 | 16:04:42,502 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 30.10.2025 | 16:04:36,202 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 30.10.2025 | 16:04:12,585 | 56 | 355,20 | |
| 56 | 355,20 | |||
| 56 | 355,20 | |||
| 30.10.2025 | 16:03:49,346 | 5 | 355,10 | |
| 5 | 355,10 | |||
| 5 | 355,10 | |||
| 30.10.2025 | 16:03:41,167 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 30.10.2025 | 16:00:38,693 | 25 | 355,10 | |
| 25 | 355,10 | |||
| 25 | 355,10 | |||
| 30.10.2025 | 16:00:02,023 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 30.10.2025 | 15:59:58,454 | 25 | 355,30 | |
| 25 | 355,30 | |||
| 25 | 355,30 | |||
| 30.10.2025 | 15:57:13,613 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 30.10.2025 | 15:56:10,836 | 13 | 355,30 | |
| 13 | 355,30 | |||
| 13 | 355,30 | |||
| 30.10.2025 | 15:52:42,915 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 30.10.2025 | 15:51:23,505 | 25 | 355,10 | |
| 25 | 355,10 | |||
| 25 | 355,10 | |||
| 30.10.2025 | 15:50:47,343 | 125 | 355,20 | |
| 125 | 355,20 | |||
| 125 | 355,20 | |||
| 30.10.2025 | 15:50:46,915 | 425 | 355,20 | |
| 425 | 355,20 | |||
| 425 | 355,20 | |||
| 30.10.2025 | 15:50:46,119 | 425 | 355,20 | |
| 425 | 355,20 | |||
| 425 | 355,20 | |||
| 30.10.2025 | 15:50:40,649 | 425 | 355,20 | |
| 425 | 355,20 | |||
| 425 | 355,20 | |||
| 30.10.2025 | 15:50:13,576 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 30.10.2025 | 15:50:07,021 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 30.10.2025 | 15:50:06,629 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 30.10.2025 | 15:48:26,348 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 30.10.2025 | 15:48:16,880 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 30.10.2025 | 15:44:06,066 | 16 | 354,30 | |
| 16 | 354,30 | |||
| 16 | 354,30 | |||
| 30.10.2025 | 15:42:26,336 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 30.10.2025 | 15:40:50,505 | 75 | 354,20 | |
| 75 | 354,20 | |||
| 75 | 354,20 | |||
| 30.10.2025 | 15:40:00,655 | 125 | 354,30 | |
| 125 | 354,30 | |||
| 125 | 354,30 | |||
| 30.10.2025 | 15:39:16,885 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 30.10.2025 | 15:39:09,490 | 60 | 354,20 | |
| 60 | 354,20 | |||
| 60 | 354,20 | |||
| 30.10.2025 | 15:37:50,142 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 30.10.2025 | 15:36:47,282 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 30.10.2025 | 15:36:39,523 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 30.10.2025 | 15:36:33,316 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 30.10.2025 | 15:36:00,799 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 30.10.2025 | 15:35:58,791 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 30.10.2025 | 15:35:11,801 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 30.10.2025 | 15:34:58,459 | 14 | 354,50 | |
| 14 | 354,50 | |||
| 14 | 354,50 | |||
| 30.10.2025 | 15:33:51,083 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 30.10.2025 | 15:33:41,545 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 30.10.2025 | 15:32:59,428 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 30.10.2025 | 15:31:34,421 | 50 | 354,50 | |
| 50 | 354,50 | |||
| 50 | 354,50 | |||
| 30.10.2025 | 15:31:22,071 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 30.10.2025 | 15:30:45,661 | 37 | 354,40 | |
| 37 | 354,40 | |||
| 37 | 354,40 | |||
| 30.10.2025 | 15:30:42,469 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 30.10.2025 | 15:30:40,090 | 28 | 354,40 | |
| 28 | 354,40 | |||
| 28 | 354,40 | |||
| 30.10.2025 | 15:30:09,944 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 30.10.2025 | 15:28:37,391 | 200 | 354,20 | |
| 200 | 354,20 | |||
| 200 | 354,20 | |||
| 30.10.2025 | 15:28:15,749 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 15:27:45,571 | 12 | 354,10 | |
| 12 | 354,10 | |||
| 12 | 354,10 | |||
| 30.10.2025 | 15:26:41,009 | 27 | 354,00 | |
| 27 | 354,00 | |||
| 27 | 354,00 | |||
| 30.10.2025 | 15:25:02,428 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 30.10.2025 | 15:25:00,374 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 30.10.2025 | 15:23:44,373 | 33 | 354,10 | |
| 33 | 354,10 | |||
| 14 | 354,10 | |||
| 19 | 354,10 | |||
| 30.10.2025 | 15:22:58,175 | 125 | 354,10 | |
| 125 | 354,10 | |||
| 125 | 354,10 | |||
| 30.10.2025 | 15:20:01,011 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 30.10.2025 | 15:20:00,189 | 200 | 353,60 | |
| 200 | 353,60 | |||
| 200 | 353,60 | |||
| 30.10.2025 | 15:16:45,500 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 30.10.2025 | 15:16:03,643 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 30.10.2025 | 15:13:34,111 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 30.10.2025 | 15:13:07,480 | 21 | 353,70 | |
| 21 | 353,70 | |||
| 21 | 353,70 | |||
| 30.10.2025 | 15:11:11,075 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 30.10.2025 | 15:10:10,198 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 30.10.2025 | 15:09:59,056 | 136 | 353,80 | |
| 136 | 353,80 | |||
| 136 | 353,80 | |||
| 30.10.2025 | 15:09:02,966 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 30.10.2025 | 15:08:27,963 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 15:07:55,506 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 30.10.2025 | 15:07:03,650 | 75 | 354,30 | |
| 75 | 354,30 | |||
| 75 | 354,30 | |||
| 30.10.2025 | 15:06:49,485 | 225 | 354,40 | |
| 225 | 354,40 | |||
| 225 | 354,40 | |||
| 30.10.2025 | 15:05:42,837 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 30.10.2025 | 15:05:34,085 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 15:05:10,846 | 35 | 354,30 | |
| 35 | 354,30 | |||
| 35 | 354,30 | |||
| 30.10.2025 | 15:04:53,980 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 15:02:09,267 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 30.10.2025 | 15:00:49,567 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 30.10.2025 | 15:00:43,575 | 70 | 354,50 | |
| 70 | 354,50 | |||
| 70 | 354,50 | |||
| 30.10.2025 | 14:59:04,855 | 57 | 354,50 | |
| 57 | 354,50 | |||
| 57 | 354,50 | |||
| 30.10.2025 | 14:58:50,853 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 30.10.2025 | 14:58:20,320 | 30 | 354,40 | |
| 30 | 354,40 | |||
| 30 | 354,40 | |||
| 30.10.2025 | 14:58:14,137 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 30.10.2025 | 14:57:54,996 | 14 | 354,40 | |
| 14 | 354,40 | |||
| 14 | 354,40 | |||
| 30.10.2025 | 14:57:51,291 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 30.10.2025 | 14:57:16,057 | 55 | 354,30 | |
| 55 | 354,30 | |||
| 55 | 354,30 | |||
| 30.10.2025 | 14:56:12,226 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 30.10.2025 | 14:53:02,065 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 30.10.2025 | 14:52:51,814 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 30.10.2025 | 14:52:07,543 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 30.10.2025 | 14:49:27,473 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 30.10.2025 | 14:48:35,959 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 30.10.2025 | 14:47:34,235 | 25 | 354,60 | |
| 25 | 354,60 | |||
| 25 | 354,60 | |||
| 30.10.2025 | 14:46:46,492 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 30.10.2025 | 14:46:04,346 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 30.10.2025 | 14:46:03,891 | 100 | 354,60 | |
| 100 | 354,60 | |||
| 100 | 354,60 | |||
| 30.10.2025 | 14:43:29,314 | 69 | 354,70 | |
| 69 | 354,70 | |||
| 69 | 354,70 | |||
| 30.10.2025 | 14:41:46,636 | 12 | 354,40 | |
| 12 | 354,40 | |||
| 12 | 354,40 | |||
| 30.10.2025 | 14:41:45,937 | 81 | 354,60 | |
| 81 | 354,60 | |||
| 81 | 354,60 | |||
| 30.10.2025 | 14:41:27,575 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 30.10.2025 | 14:35:20,758 | 60 | 354,50 | |
| 60 | 354,50 | |||
| 60 | 354,50 | |||
| 30.10.2025 | 14:35:00,193 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 30.10.2025 | 14:33:43,392 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 30.10.2025 | 14:31:15,973 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 30.10.2025 | 14:30:22,259 | 22 | 354,00 | |
| 22 | 354,00 | |||
| 22 | 354,00 | |||
| 30.10.2025 | 14:27:19,513 | 70 | 353,40 | |
| 70 | 353,40 | |||
| 70 | 353,40 | |||
| 30.10.2025 | 14:26:50,303 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 30.10.2025 | 14:26:43,419 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 30.10.2025 | 14:26:09,804 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 30.10.2025 | 14:17:22,079 | 24 | 353,70 | |
| 24 | 353,70 | |||
| 24 | 353,70 | |||
| 30.10.2025 | 14:16:40,191 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 30.10.2025 | 14:14:43,441 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 30.10.2025 | 14:14:35,314 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 30.10.2025 | 14:12:11,931 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 30.10.2025 | 14:12:03,024 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 30.10.2025 | 14:11:24,716 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 30.10.2025 | 14:11:12,352 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 30.10.2025 | 14:11:06,170 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 30.10.2025 | 14:10:38,532 | 28 | 353,30 | |
| 28 | 353,30 | |||
| 28 | 353,30 | |||
| 30.10.2025 | 14:08:41,192 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 30.10.2025 | 14:05:35,931 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 30.10.2025 | 14:04:16,475 | 90 | 352,80 | |
| 90 | 352,80 | |||
| 90 | 352,80 | |||
| 30.10.2025 | 14:04:02,436 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 30.10.2025 | 13:58:25,526 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 30.10.2025 | 13:56:28,357 | 16 | 352,60 | |
| 16 | 352,60 | |||
| 16 | 352,60 | |||
| 30.10.2025 | 13:55:58,322 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 30.10.2025 | 13:55:52,626 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 30.10.2025 | 13:54:19,495 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 30.10.2025 | 13:53:04,855 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 30.10.2025 | 13:50:06,132 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 30.10.2025 | 13:45:51,026 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 30.10.2025 | 13:44:30,493 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 30.10.2025 | 13:44:29,516 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 30.10.2025 | 13:42:52,612 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 30.10.2025 | 13:42:42,147 | 66 | 352,10 | |
| 66 | 352,10 | |||
| 66 | 352,10 | |||
| 30.10.2025 | 13:42:16,012 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 30.10.2025 | 13:41:13,465 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 30.10.2025 | 13:37:03,350 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 30.10.2025 | 13:34:24,758 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 30.10.2025 | 13:34:12,773 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 30.10.2025 | 13:34:12,488 | 11 | 352,30 | |
| 11 | 352,30 | |||
| 11 | 352,30 | |||
| 30.10.2025 | 13:33:38,843 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 30.10.2025 | 13:33:02,105 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 30.10.2025 | 13:32:11,715 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 30.10.2025 | 13:30:40,711 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 30.10.2025 | 13:29:13,123 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 30.10.2025 | 13:28:54,619 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 30.10.2025 | 13:27:29,077 | 60 | 352,20 | |
| 60 | 352,20 | |||
| 60 | 352,20 | |||
| 30.10.2025 | 13:27:16,466 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 30.10.2025 | 13:25:49,386 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 30.10.2025 | 13:24:22,334 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 30.10.2025 | 13:23:32,822 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 30.10.2025 | 13:21:38,989 | 42 | 352,40 | |
| 42 | 352,40 | |||
| 42 | 352,40 | |||
| 30.10.2025 | 13:21:33,798 | 142 | 352,50 | |
| 142 | 352,50 | |||
| 142 | 352,50 | |||
| 30.10.2025 | 13:20:02,866 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 30.10.2025 | 13:17:04,693 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 30.10.2025 | 13:14:46,015 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 30.10.2025 | 13:13:37,918 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 30.10.2025 | 13:12:09,830 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 30.10.2025 | 13:12:09,581 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 30.10.2025 | 13:11:05,480 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 30.10.2025 | 13:10:57,765 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 30.10.2025 | 13:09:54,206 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 30.10.2025 | 13:07:48,650 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 30.10.2025 | 13:05:14,446 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 30.10.2025 | 13:04:57,756 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 30.10.2025 | 13:02:15,683 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 30.10.2025 | 12:56:23,905 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 30.10.2025 | 12:54:50,998 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 30.10.2025 | 12:53:30,177 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 30.10.2025 | 12:52:55,008 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 30.10.2025 | 12:52:11,195 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 30.10.2025 | 12:51:18,048 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 30.10.2025 | 12:47:50,586 | 29 | 352,70 | |
| 29 | 352,70 | |||
| 29 | 352,70 | |||
| 30.10.2025 | 12:41:45,840 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 30.10.2025 | 12:40:42,740 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 30.10.2025 | 12:39:43,730 | 300 | 352,70 | |
| 300 | 352,70 | |||
| 300 | 352,70 | |||
| 30.10.2025 | 12:39:35,609 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 30.10.2025 | 12:37:27,905 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 30.10.2025 | 12:37:12,214 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 30.10.2025 | 12:35:13,648 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 30.10.2025 | 12:34:44,534 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 30.10.2025 | 12:34:12,384 | 36 | 352,60 | |
| 36 | 352,60 | |||
| 36 | 352,60 | |||
| 30.10.2025 | 12:33:27,096 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 30.10.2025 | 12:32:17,557 | 75 | 352,50 | |
| 32 | 352,50 | |||
| 75 | 352,50 | |||
| 30 | 352,50 | |||
| 9 | 352,50 | |||
| 4 | 352,50 | |||
| 30.10.2025 | 12:32:05,961 | 425 | 352,50 | |
| 425 | 352,50 | |||
| 425 | 352,50 | |||
| 30.10.2025 | 12:31:00,286 | 34 | 352,60 | |
| 34 | 352,60 | |||
| 34 | 352,60 | |||
| 30.10.2025 | 12:29:12,473 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 30.10.2025 | 12:29:07,816 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 30.10.2025 | 12:28:46,843 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 30.10.2025 | 12:27:47,026 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 30.10.2025 | 12:25:18,791 | 6 | 352,90 | |
| 6 | 352,90 | |||
| 6 | 352,90 | |||
| 30.10.2025 | 12:24:04,830 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 30.10.2025 | 12:22:39,796 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 30.10.2025 | 12:22:10,807 | 20 | 352,80 | |
| 14 | 352,80 | |||
| 20 | 352,80 | |||
| 6 | 352,80 | |||
| 30.10.2025 | 12:22:10,739 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 30.10.2025 | 12:21:31,357 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 30.10.2025 | 12:21:06,890 | 12 | 352,60 | |
| 12 | 352,60 | |||
| 12 | 352,60 | |||
| 30.10.2025 | 12:19:45,937 | 9 | 352,70 | |
| 9 | 352,70 | |||
| 9 | 352,70 | |||
| 30.10.2025 | 12:19:14,839 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 30.10.2025 | 12:17:44,320 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 30.10.2025 | 12:16:18,469 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 30.10.2025 | 12:14:53,356 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 30.10.2025 | 12:13:14,442 | 45 | 352,00 | |
| 45 | 352,00 | |||
| 45 | 352,00 | |||
| 30.10.2025 | 12:12:28,021 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 30.10.2025 | 12:11:37,710 | 8 | 352,00 | |
| 5 | 352,00 | |||
| 8 | 352,00 | |||
| 3 | 352,00 | |||
| 30.10.2025 | 12:10:05,935 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 30.10.2025 | 12:09:17,877 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 30.10.2025 | 12:08:20,485 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 30.10.2025 | 12:07:36,665 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 30.10.2025 | 12:07:35,960 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 30.10.2025 | 12:07:21,872 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 30.10.2025 | 12:04:53,590 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 30.10.2025 | 12:04:25,950 | 29 | 351,80 | |
| 29 | 351,80 | |||
| 29 | 351,80 | |||
| 30.10.2025 | 12:04:09,753 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 30.10.2025 | 12:03:42,106 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 30.10.2025 | 12:02:44,605 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 30.10.2025 | 12:02:22,450 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 30.10.2025 | 12:02:17,134 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 30.10.2025 | 12:02:14,145 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 30.10.2025 | 12:01:30,785 | 110 | 351,90 | |
| 110 | 351,90 | |||
| 110 | 351,90 | |||
| 30.10.2025 | 12:01:03,529 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 30.10.2025 | 12:00:39,679 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 30.10.2025 | 12:00:38,229 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 30.10.2025 | 12:00:28,301 | 9 | 351,70 | |
| 9 | 351,70 | |||
| 9 | 351,70 | |||
| 30.10.2025 | 12:00:25,042 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 30.10.2025 | 11:59:02,596 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 30.10.2025 | 11:54:59,788 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 30.10.2025 | 11:52:00,043 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 30.10.2025 | 11:51:10,740 | 13 | 352,50 | |
| 13 | 352,50 | |||
| 13 | 352,50 | |||
| 30.10.2025 | 11:50:36,049 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 30.10.2025 | 11:50:31,369 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 30.10.2025 | 11:50:02,647 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 30.10.2025 | 11:48:24,349 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 30.10.2025 | 11:47:52,967 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 30.10.2025 | 11:47:43,921 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 30.10.2025 | 11:47:16,857 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 30.10.2025 | 11:47:14,481 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 30.10.2025 | 11:47:11,003 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 30.10.2025 | 11:44:04,339 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 30.10.2025 | 11:42:04,663 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 30.10.2025 | 11:41:56,959 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 30.10.2025 | 11:41:11,258 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 30.10.2025 | 11:39:38,061 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 30.10.2025 | 11:36:43,129 | 425 | 352,30 | |
| 425 | 352,30 | |||
| 425 | 352,30 | |||
| 30.10.2025 | 11:36:21,418 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 30.10.2025 | 11:35:03,519 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 30.10.2025 | 11:33:08,385 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 30.10.2025 | 11:30:55,755 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 30.10.2025 | 11:30:39,200 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 30.10.2025 | 11:30:03,272 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 30.10.2025 | 11:28:56,218 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 30.10.2025 | 11:26:03,674 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 30.10.2025 | 11:25:40,966 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 30.10.2025 | 11:24:58,417 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 30.10.2025 | 11:24:45,187 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 30.10.2025 | 11:19:37,280 | 22 | 353,00 | |
| 22 | 353,00 | |||
| 22 | 353,00 | |||
| 30.10.2025 | 11:18:27,141 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 30.10.2025 | 11:17:52,978 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 30.10.2025 | 11:16:01,600 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 30.10.2025 | 11:14:43,478 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 30.10.2025 | 11:14:38,219 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 30.10.2025 | 11:13:43,126 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 30.10.2025 | 11:11:58,354 | 16 | 352,60 | |
| 16 | 352,60 | |||
| 16 | 352,60 | |||
| 30.10.2025 | 11:11:33,493 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 30.10.2025 | 11:11:01,135 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 30.10.2025 | 11:09:26,970 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 30.10.2025 | 11:09:02,931 | 9 | 352,70 | |
| 9 | 352,70 | |||
| 9 | 352,70 | |||
| 30.10.2025 | 11:08:57,068 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 30.10.2025 | 11:08:41,458 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 30.10.2025 | 11:08:07,423 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 30.10.2025 | 11:06:22,959 | 129 | 353,10 | |
| 129 | 353,10 | |||
| 129 | 353,10 | |||
| 30.10.2025 | 11:04:07,455 | 22 | 353,00 | |
| 22 | 353,00 | |||
| 22 | 353,00 | |||
| 30.10.2025 | 11:03:17,238 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 30.10.2025 | 11:02:20,366 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 30.10.2025 | 11:02:09,056 | 11 | 352,70 | |
| 11 | 352,70 | |||
| 11 | 352,70 | |||
| 30.10.2025 | 11:01:48,829 | 11 | 352,80 | |
| 11 | 352,80 | |||
| 11 | 352,80 | |||
| 30.10.2025 | 11:01:39,662 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 30.10.2025 | 11:01:36,264 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 30.10.2025 | 11:01:18,748 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 30.10.2025 | 11:00:54,807 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 30.10.2025 | 11:00:53,299 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 30.10.2025 | 10:57:15,701 | 33 | 352,80 | |
| 33 | 352,80 | |||
| 33 | 352,80 | |||
| 30.10.2025 | 10:56:36,526 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 30.10.2025 | 10:55:14,381 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 30.10.2025 | 10:54:53,944 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 30.10.2025 | 10:54:43,917 | 125 | 352,40 | |
| 125 | 352,40 | |||
| 125 | 352,40 | |||
| 30.10.2025 | 10:54:40,088 | 54 | 352,40 | |
| 54 | 352,40 | |||
| 54 | 352,40 | |||
| 30.10.2025 | 10:54:29,844 | 161 | 352,30 | |
| 161 | 352,30 | |||
| 161 | 352,30 | |||
| 30.10.2025 | 10:53:52,932 | 150 | 352,40 | |
| 150 | 352,40 | |||
| 150 | 352,40 | |||
| 30.10.2025 | 10:53:36,539 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 30.10.2025 | 10:53:27,960 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 30.10.2025 | 10:52:11,324 | 43 | 352,10 | |
| 43 | 352,10 | |||
| 43 | 352,10 | |||
| 30.10.2025 | 10:52:08,684 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 30.10.2025 | 10:50:44,154 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 30.10.2025 | 10:50:27,236 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 30.10.2025 | 10:49:29,812 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,04 / Ask: 175,10
Umsatz: 56 217 TEUR -
Meta Platforms Inc.
Bid: 577,10 / Ask: 577,50
Umsatz: 53 313 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 701,50
Umsatz: 49 079 TEUR -
Alphabet Inc. Class A
Bid: 247,80 / Ask: 247,90
Umsatz: 48 337 TEUR -
Deutsche Telekom AG
Bid: 27,45 / Ask: 27,46
Umsatz: 33 270 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:57:26
Letzte Aktualisierung:
30.10.2025 @ 16:57:26