Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

722

575

43,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	21:53:25,549	19		43,56
			12	43,56
			19	43,56
			7	43,56
24.10.2025	21:27:42,730	23		43,69
			11	43,69
			12	43,69
			23	43,69
24.10.2025	21:16:00,758	20		43,58
			20	43,58
			20	43,58
24.10.2025	21:09:34,687	166		43,58
			59	43,58
			95	43,58
			166	43,58
			12	43,58
24.10.2025	21:02:25,377	25		43,69
			25	43,69
			25	43,69
24.10.2025	20:55:43,410	1		43,69
			1	43,69
			1	43,69
24.10.2025	20:55:22,382	1		43,69
			1	43,69
			1	43,69
24.10.2025	20:50:37,963	11		43,69
			11	43,69
			11	43,69
24.10.2025	20:46:13,405	19		43,69
			19	43,69
			19	43,69
24.10.2025	20:43:55,884	4		43,57
			4	43,57
			4	43,57
24.10.2025	20:40:52,996	28		43,69
			28	43,69
			28	43,69
24.10.2025	20:33:08,983	32		43,69
			20	43,69
			12	43,69
			32	43,69
24.10.2025	20:31:39,301	1		43,57
			1	43,57
			1	43,57
24.10.2025	20:27:53,627	150		43,57
			150	43,57
			150	43,57
24.10.2025	20:27:08,431	9		43,57
			9	43,57
			9	43,57
24.10.2025	20:22:14,208	50		43,57
			50	43,57
			50	43,57
24.10.2025	20:21:03,914	100		43,57
			100	43,57
			100	43,57
24.10.2025	20:19:37,703	126		43,57
			20	43,57
			106	43,57
			126	43,57
24.10.2025	20:11:58,304	150		43,69
			150	43,69
			150	43,69
24.10.2025	20:11:15,764	15		43,69
			15	43,69
			15	43,69
24.10.2025	20:08:59,369	5		43,69
			5	43,69
			5	43,69
24.10.2025	19:51:35,135	100		43,69
			100	43,69
			100	43,69
24.10.2025	19:44:38,399	140		43,60
			140	43,60
			140	43,60
24.10.2025	19:38:27,868	22		43,69
			22	43,69
			22	43,69
24.10.2025	19:33:16,270	10		43,69
			10	43,69
			10	43,69
24.10.2025	19:32:46,951	350		43,60
			350	43,60
			350	43,60
24.10.2025	19:29:31,542	1		43,69
			1	43,69
			1	43,69
24.10.2025	19:19:44,472	338		43,63
			338	43,63
			338	43,63
24.10.2025	19:19:37,717	300		43,62
			300	43,62
			300	43,62
24.10.2025	19:08:02,343	125		43,60
			100	43,60
			125	43,60
			25	43,60
24.10.2025	19:02:52,586	25		43,62
			25	43,62
			25	43,62
24.10.2025	18:57:46,757	5		43,68
			5	43,68
			5	43,68
24.10.2025	18:44:15,428	101		43,68
			15	43,68
			101	43,68
			86	43,68
24.10.2025	18:43:03,472	20		43,65
			20	43,65
			20	43,65
24.10.2025	18:41:18,485	120		43,55
			120	43,55
			120	43,55
24.10.2025	18:39:36,419	10		43,56
			10	43,56
			10	43,56
24.10.2025	18:38:12,212	98		43,56
			15	43,56
			98	43,56
			39	43,56
			44	43,56
24.10.2025	18:32:26,907	3		43,57
			3	43,57
			3	43,57
24.10.2025	18:31:47,764	15		43,68
			15	43,68
			15	43,68
24.10.2025	18:26:47,267	55		43,59
			15	43,59
			20	43,59
			20	43,59
			55	43,59
24.10.2025	18:21:50,949	24		43,68
			24	43,68
			9	43,68
			15	43,68
24.10.2025	18:15:09,255	21		43,60
			21	43,60
			21	43,60
24.10.2025	18:13:45,495	26		43,59
			26	43,59
			26	43,59
24.10.2025	18:12:46,029	500		43,59
			500	43,59
			500	43,59
24.10.2025	18:07:52,018	120		43,58
			120	43,58
			20	43,58
			100	43,58
24.10.2025	18:02:56,759	20		43,59
			5	43,59
			15	43,59
			20	43,59
24.10.2025	17:45:07,426	30		43,63
			30	43,63
			30	43,63
24.10.2025	17:44:01,784	11		43,63
			11	43,63
			9	43,63
			2	43,63
24.10.2025	17:39:54,839	4		43,61
			4	43,61
			4	43,61
24.10.2025	17:37:16,258	70		43,68
			70	43,68
			70	43,68
24.10.2025	17:35:42,773	183		43,60
			173	43,60
			183	43,60
			10	43,60
24.10.2025	17:29:58,486	21		43,62
			21	43,62
			21	43,62
24.10.2025	17:28:28,113	500		43,63
			500	43,63
			500	43,63
24.10.2025	17:27:48,513	600		43,64
			600	43,64
			600	43,64
24.10.2025	17:27:39,384	5		43,64
			5	43,64
			5	43,64
24.10.2025	17:26:40,149	23		43,63
			23	43,63
			23	43,63
24.10.2025	17:25:11,111	1 200		43,62
			1 200	43,62
			1 200	43,62
24.10.2025	17:25:02,987	800		43,60
			800	43,60
			800	43,60
24.10.2025	17:23:16,629	12		43,60
			12	43,60
			12	43,60
24.10.2025	17:20:26,159	25		43,64
			25	43,64
			25	43,64
24.10.2025	17:18:59,623	25		43,62
			25	43,62
			25	43,62
24.10.2025	17:17:05,751	45		43,61
			45	43,61
			45	43,61
24.10.2025	17:13:16,449	125		43,63
			125	43,63
			125	43,63
24.10.2025	17:11:39,728	125		43,64
			125	43,64
			125	43,64
24.10.2025	17:09:09,583	20		43,62
			20	43,62
			20	43,62
24.10.2025	17:04:30,947	200		43,67
			200	43,67
			200	43,67
24.10.2025	17:04:28,808	800		43,67
			800	43,67
			800	43,67
24.10.2025	17:04:19,396	1		43,67
			1	43,67
			1	43,67
24.10.2025	17:03:42,992	600		43,67
			600	43,67
			600	43,67
24.10.2025	17:01:13,316	46		43,65
			46	43,65
			46	43,65
24.10.2025	17:01:08,984	200		43,64
			200	43,64
			200	43,64
24.10.2025	17:00:06,431	75		43,65
			75	43,65
			75	43,65
24.10.2025	16:59:48,479	40		43,66
			40	43,66
			40	43,66
24.10.2025	16:59:48,108	75		43,65
			75	43,65
			75	43,65
24.10.2025	16:56:13,324	250		43,65
			250	43,65
			250	43,65
24.10.2025	16:53:53,025	216		43,68
			216	43,68
			216	43,68
24.10.2025	16:52:46,037	70		43,67
			70	43,67
			70	43,67
24.10.2025	16:52:13,416	200		43,68
			200	43,68
			200	43,68
24.10.2025	16:48:50,595	150		43,67
			150	43,67
			150	43,67
24.10.2025	16:48:23,586	90		43,68
			90	43,68
			90	43,68
24.10.2025	16:48:20,097	50		43,68
			50	43,68
			50	43,68
24.10.2025	16:47:54,806	15		43,69
			15	43,69
			15	43,69
24.10.2025	16:46:23,218	100		43,67
			100	43,67
			100	43,67
24.10.2025	16:45:33,417	600		43,68
			600	43,68
			600	43,68
24.10.2025	16:45:06,431	3		43,67
			3	43,67
			3	43,67
24.10.2025	16:44:36,612	2		43,66
			2	43,66
			2	43,66
24.10.2025	16:44:35,956	115		43,67
			115	43,67
			115	43,67
24.10.2025	16:41:36,629	35		43,64
			35	43,64
			35	43,64
24.10.2025	16:40:37,159	250		43,66
			250	43,66
			250	43,66
24.10.2025	16:39:26,311	50		43,65
			50	43,65
			50	43,65
24.10.2025	16:34:21,099	45		43,64
			45	43,64
			45	43,64
24.10.2025	16:34:15,504	1		43,64
			1	43,64
			1	43,64
24.10.2025	16:34:11,478	8		43,65
			8	43,65
			8	43,65
24.10.2025	16:33:03,889	500		43,65
			500	43,65
			500	43,65
24.10.2025	16:28:48,515	70		43,62
			70	43,62
			70	43,62
24.10.2025	16:28:25,133	3		43,63
			3	43,63
			3	43,63
24.10.2025	16:28:13,042	800		43,62
			800	43,62
			800	43,62
24.10.2025	16:27:42,134	11		43,62
			11	43,62
			11	43,62
24.10.2025	16:24:05,957	600		43,62
			600	43,62
			600	43,62
24.10.2025	16:22:01,692	700		43,61
			700	43,61
			700	43,61
24.10.2025	16:21:52,823	100		43,60
			100	43,60
			100	43,60
24.10.2025	16:20:38,916	6		43,60
			6	43,60
			6	43,60
24.10.2025	16:20:08,061	10		43,64
			10	43,64
			10	43,64
24.10.2025	16:20:03,529	50		43,65
			50	43,65
			50	43,65
24.10.2025	16:17:51,923	4		43,65
			4	43,65
			4	43,65
24.10.2025	16:16:32,224	500		43,64
			500	43,64
			500	43,64
24.10.2025	16:15:58,958	5		43,62
			5	43,62
			5	43,62
24.10.2025	16:15:47,537	10		43,63
			10	43,63
			10	43,63
24.10.2025	16:15:38,340	239		43,63
			239	43,63
			239	43,63
24.10.2025	16:14:36,675	100		43,64
			100	43,64
			100	43,64
24.10.2025	16:14:15,505	55		43,63
			55	43,63
			55	43,63
24.10.2025	16:14:05,032	10		43,63
			10	43,63
			10	43,63
24.10.2025	16:11:46,530	250		43,72
			250	43,72
			44	43,72
			206	43,72
24.10.2025	16:10:50,520	374		43,71
			374	43,71
			374	43,71
24.10.2025	16:09:47,125	14		43,72
			14	43,72
			14	43,72
24.10.2025	16:08:22,572	20		43,68
			20	43,68
			20	43,68
24.10.2025	16:07:43,376	15		43,68
			15	43,68
			15	43,68
24.10.2025	16:06:15,077	800		43,66
			800	43,66
			800	43,66
24.10.2025	16:05:55,367	10		43,67
			10	43,67
			10	43,67
24.10.2025	16:05:44,685	145		43,65
			135	43,65
			145	43,65
			10	43,65
24.10.2025	16:05:34,904	1 812		43,61
			1 812	43,61
			1 012	43,61
			800	43,61
24.10.2025	16:05:34,738	800		43,61
			800	43,61
			800	43,61
24.10.2025	16:05:34,558	1 944		43,61
			800	43,61
			1 944	43,61
			1 144	43,61
24.10.2025	16:05:29,195	1 944		43,61
			1 144	43,61
			1 944	43,61
			800	43,61
24.10.2025	16:05:24,895	600		43,61
			600	43,61
			600	43,61
24.10.2025	16:05:22,795	1		43,60
			1	43,60
			1	43,60
24.10.2025	16:05:21,944	2		43,60
			2	43,60
			2	43,60
24.10.2025	16:03:48,155	450		43,55
			450	43,55
			450	43,55
24.10.2025	16:03:04,097	10		43,55
			10	43,55
			10	43,55
24.10.2025	16:02:35,222	100		43,57
			100	43,57
			100	43,57
24.10.2025	16:02:19,036	20		43,57
			20	43,57
			20	43,57
24.10.2025	16:01:46,867	17		43,54
			17	43,54
			17	43,54
24.10.2025	16:00:53,250	45		43,55
			45	43,55
			45	43,55
24.10.2025	16:00:07,182	1		43,56
			1	43,56
			1	43,56
24.10.2025	16:00:00,328	600		43,54
			600	43,54
			600	43,54
24.10.2025	15:59:57,460	100		43,53
			100	43,53
			100	43,53
24.10.2025	15:59:13,380	100		43,55
			100	43,55
			100	43,55
24.10.2025	15:57:59,162	3		43,57
			3	43,57
			3	43,57
24.10.2025	15:57:10,649	600		43,61
			600	43,61
			600	43,61
24.10.2025	15:56:36,417	3		43,58
			3	43,58
			3	43,58
24.10.2025	15:56:22,165	2 300		43,61
			600	43,61
			2 300	43,61
			1 700	43,61
24.10.2025	15:54:12,169	800		43,63
			800	43,63
			800	43,63
24.10.2025	15:53:27,076	32		43,62
			32	43,62
			32	43,62
24.10.2025	15:50:57,596	225		43,57
			225	43,57
			225	43,57
24.10.2025	15:47:22,348	3		43,59
			3	43,59
			3	43,59
24.10.2025	15:47:01,387	700		43,57
			600	43,57
			700	43,57
			100	43,57
24.10.2025	15:46:55,572	800		43,57
			800	43,57
			800	43,57
24.10.2025	15:46:28,318	600		43,57
			600	43,57
			600	43,57
24.10.2025	15:44:19,012	2		43,55
			2	43,55
			2	43,55
24.10.2025	15:42:40,017	52		43,50
			52	43,50
			52	43,50
24.10.2025	15:42:18,810	20		43,50
			20	43,50
			20	43,50
24.10.2025	15:42:08,499	10		43,51
			10	43,51
			10	43,51
24.10.2025	15:40:51,280	230		43,49
			230	43,49
			230	43,49
24.10.2025	15:40:51,107	800		43,49
			800	43,49
			800	43,49
24.10.2025	15:40:50,948	800		43,49
			800	43,49
			800	43,49
24.10.2025	15:40:48,947	800		43,49
			800	43,49
			800	43,49
24.10.2025	15:40:07,050	200		43,50
			200	43,50
			200	43,50
24.10.2025	15:39:29,547	40		43,54
			40	43,54
			40	43,54
24.10.2025	15:38:58,630	600		43,54
			600	43,54
			600	43,54
24.10.2025	15:38:05,482	100		43,54
			100	43,54
			100	43,54
24.10.2025	15:37:04,730	30		43,54
			30	43,54
			30	43,54
24.10.2025	15:37:01,714	40		43,54
			40	43,54
			40	43,54
24.10.2025	15:36:35,853	100		43,55
			100	43,55
			100	43,55
24.10.2025	15:36:19,995	1		43,54
			1	43,54
			1	43,54
24.10.2025	15:35:49,142	10		43,54
			10	43,54
			10	43,54
24.10.2025	15:35:47,718	115		43,55
			115	43,55
			115	43,55
24.10.2025	15:35:24,714	100		43,56
			100	43,56
			100	43,56
24.10.2025	15:35:02,800	50		43,56
			50	43,56
			50	43,56
24.10.2025	15:34:59,918	36		43,55
			36	43,55
			36	43,55
24.10.2025	15:33:16,351	30		43,55
			30	43,55
			30	43,55
24.10.2025	15:32:33,910	28		43,53
			28	43,53
			28	43,53
24.10.2025	15:31:22,959	10		43,54
			10	43,54
			10	43,54
24.10.2025	15:29:28,989	115		43,54
			115	43,54
			115	43,54
24.10.2025	15:29:00,564	600		43,50
			600	43,50
			600	43,50
24.10.2025	15:28:58,426	35		43,49
			35	43,49
			35	43,49
24.10.2025	15:25:51,836	5		43,49
			5	43,49
			5	43,49
24.10.2025	15:25:14,789	100		43,52
			100	43,52
			100	43,52
24.10.2025	15:22:06,559	600		43,54
			600	43,54
			600	43,54
24.10.2025	15:18:07,299	600		43,51
			600	43,51
			600	43,51
24.10.2025	15:14:59,642	240		43,54
			240	43,54
			240	43,54
24.10.2025	15:12:40,165	1		43,55
			1	43,55
			1	43,55
24.10.2025	15:09:20,128	40		43,54
			40	43,54
			40	43,54
24.10.2025	15:07:42,233	45		43,55
			45	43,55
			45	43,55
24.10.2025	15:05:58,849	70		43,57
			70	43,57
			70	43,57
24.10.2025	15:05:43,348	120		43,57
			120	43,57
			120	43,57
24.10.2025	15:01:54,223	10		43,57
			10	43,57
			10	43,57
24.10.2025	15:01:49,017	380		43,57
			380	43,57
			380	43,57
24.10.2025	15:01:15,908	115		43,53
			115	43,53
			115	43,53
24.10.2025	14:55:22,444	200		43,49
			200	43,49
			200	43,49
24.10.2025	14:54:20,114	600		43,50
			600	43,50
			600	43,50
24.10.2025	14:53:37,873	50		43,49
			50	43,49
			50	43,49
24.10.2025	14:51:49,569	125		43,53
			125	43,53
			125	43,53
24.10.2025	14:50:57,725	15		43,54
			15	43,54
			15	43,54
24.10.2025	14:48:10,996	125		43,57
			125	43,57
			125	43,57
24.10.2025	14:47:20,433	105		43,57
			105	43,57
			105	43,57
24.10.2025	14:47:11,086	125		43,58
			125	43,58
			125	43,58
24.10.2025	14:45:19,536	300		43,58
			300	43,58
			300	43,58
24.10.2025	14:44:44,462	105		43,58
			105	43,58
			105	43,58
24.10.2025	14:43:42,207	1		43,58
			1	43,58
			1	43,58
24.10.2025	14:42:41,767	500		43,55
			500	43,55
			500	43,55
24.10.2025	14:40:35,714	30		43,54
			30	43,54
			30	43,54
24.10.2025	14:38:05,076	3		43,57
			3	43,57
			3	43,57
24.10.2025	14:37:47,939	650		43,56
			650	43,56
			650	43,56
24.10.2025	14:37:28,006	100		43,57
			100	43,57
			100	43,57
24.10.2025	14:35:37,060	100		43,52
			100	43,52
			100	43,52
24.10.2025	14:34:33,530	3		43,52
			3	43,52
			3	43,52
24.10.2025	14:34:05,671	100		43,51
			100	43,51
			100	43,51
24.10.2025	14:30:03,938	250		43,48
			250	43,48
			250	43,48
24.10.2025	14:30:01,736	461		43,37
			461	43,37
			461	43,37
24.10.2025	14:29:16,002	231		43,36
			231	43,36
			231	43,36
24.10.2025	14:29:15,777	35		43,36
			35	43,36
			35	43,36
24.10.2025	14:29:13,414	87		43,35
			87	43,35
			87	43,35
24.10.2025	14:29:06,745	100		43,35
			100	43,35
			100	43,35
24.10.2025	14:27:01,837	50		43,34
			50	43,34
			50	43,34
24.10.2025	14:23:46,630	15		43,37
			15	43,37
			15	43,37
24.10.2025	14:21:09,252	36		43,38
			36	43,38
			36	43,38
24.10.2025	14:20:54,231	2		43,38
			2	43,38
			2	43,38
24.10.2025	14:19:59,665	200		43,41
			200	43,41
			200	43,41
24.10.2025	14:19:37,718	499		43,41
			499	43,41
			499	43,41
24.10.2025	14:17:42,015	25		43,34
			25	43,34
			25	43,34
24.10.2025	14:15:58,358	250		43,32
			250	43,32
			250	43,32
24.10.2025	14:14:48,146	35		43,35
			35	43,35
			35	43,35
24.10.2025	14:14:04,801	200		43,33
			200	43,33
			200	43,33
24.10.2025	14:14:01,129	250		43,33
			250	43,33
			250	43,33
24.10.2025	14:09:27,353	25		43,35
			25	43,35
			25	43,35
24.10.2025	14:07:58,359	400		43,34
			400	43,34
			400	43,34
24.10.2025	14:07:15,920	38		43,33
			38	43,33
			38	43,33
24.10.2025	14:07:00,448	50		43,34
			50	43,34
			50	43,34
24.10.2025	14:06:44,944	100		43,35
			100	43,35
			100	43,35
24.10.2025	14:03:17,749	6		43,32
			6	43,32
			6	43,32
24.10.2025	14:00:57,600	100		43,29
			100	43,29
			100	43,29
24.10.2025	13:58:39,422	200		43,29
			200	43,29
			200	43,29
24.10.2025	13:57:38,742	3		43,27
			3	43,27
			3	43,27
24.10.2025	13:56:12,497	76		43,25
			76	43,25
			50	43,25
			26	43,25
24.10.2025	13:54:34,603	143		43,26
			143	43,26
			143	43,26
24.10.2025	13:54:34,353	12		43,27
			12	43,27
			12	43,27
24.10.2025	13:52:56,881	5		43,26
			5	43,26
			5	43,26
24.10.2025	13:52:24,719	600		43,27
			600	43,27
			600	43,27
24.10.2025	13:51:41,592	200		43,28
			200	43,28
			200	43,28
24.10.2025	13:51:35,905	245		43,30
			245	43,30
			45	43,30
			200	43,30
24.10.2025	13:49:21,163	800		43,31
			800	43,31
			800	43,31
24.10.2025	13:46:09,856	800		43,34
			800	43,34
			800	43,34
24.10.2025	13:45:54,918	100		43,35
			100	43,35
			100	43,35
24.10.2025	13:44:18,319	700		43,30
			100	43,30
			700	43,30
			600	43,30
24.10.2025	13:43:14,797	250		43,33
			250	43,33
			250	43,33
24.10.2025	13:43:09,558	5		43,34
			5	43,34
			5	43,34
24.10.2025	13:42:09,482	50		43,36
			50	43,36
			50	43,36
24.10.2025	13:40:40,996	10		43,37
			10	43,37
			10	43,37
24.10.2025	13:39:59,515	100		43,35
			100	43,35
			100	43,35
24.10.2025	13:39:25,766	455		43,37
			455	43,37
			455	43,37
24.10.2025	13:30:46,456	100		43,33
			100	43,33
			100	43,33
24.10.2025	13:30:31,020	50		43,32
			50	43,32
			50	43,32
24.10.2025	13:29:58,536	84		43,32
			84	43,32
			84	43,32
24.10.2025	13:28:11,405	225		43,34
			225	43,34
			225	43,34
24.10.2025	13:22:41,339	2		43,37
			2	43,37
			2	43,37
24.10.2025	13:22:29,238	34		43,36
			34	43,36
			34	43,36
24.10.2025	13:20:42,242	250		43,37
			250	43,37
			250	43,37
24.10.2025	13:20:34,771	23		43,36
			23	43,36
			23	43,36
24.10.2025	13:18:11,629	250		43,37
			250	43,37
			250	43,37
24.10.2025	13:16:32,243	100		43,40
			100	43,40
			100	43,40
24.10.2025	13:15:48,775	200		43,41
			200	43,41
			200	43,41
24.10.2025	13:10:13,570	45		43,42
			45	43,42
			45	43,42
24.10.2025	13:09:47,806	200		43,44
			200	43,44
			200	43,44
24.10.2025	13:09:22,831	200		43,44
			200	43,44
			200	43,44
24.10.2025	13:08:01,612	10		43,41
			10	43,41
			10	43,41
24.10.2025	13:06:56,318	100		43,43
			100	43,43
			100	43,43
24.10.2025	13:06:50,719	100		43,43
			100	43,43
			100	43,43
24.10.2025	13:05:20,769	82		43,40
			82	43,40
			82	43,40
24.10.2025	13:03:27,926	800		43,36
			800	43,36
			800	43,36
24.10.2025	13:03:18,712	700		43,37
			700	43,37
			100	43,37
			600	43,37
24.10.2025	13:03:02,188	800		43,37
			800	43,37
			800	43,37
24.10.2025	13:02:56,582	100		43,38
			45	43,38
			55	43,38
			100	43,38
24.10.2025	12:59:32,442	10		43,41
			10	43,41
			10	43,41
24.10.2025	12:58:56,831	200		43,41
			200	43,41
			200	43,41
24.10.2025	12:58:50,415	800		43,41
			800	43,41
			800	43,41
24.10.2025	12:58:35,228	60		43,41
			60	43,41
			60	43,41
24.10.2025	12:58:30,539	20		43,41
			20	43,41
			20	43,41
24.10.2025	12:56:07,490	100		43,43
			100	43,43
			100	43,43
24.10.2025	12:54:50,099	600		43,45
			600	43,45
			600	43,45
24.10.2025	12:52:05,382	80		43,45
			80	43,45
			80	43,45
24.10.2025	12:51:13,100	152		43,44
			152	43,44
			2	43,44
			150	43,44
24.10.2025	12:49:57,776	50		43,48
			50	43,48
			50	43,48
24.10.2025	12:49:53,046	100		43,48
			100	43,48
			100	43,48
24.10.2025	12:48:27,580	690		43,45
			690	43,45
			690	43,45
24.10.2025	12:44:39,691	200		43,46
			200	43,46
			200	43,46
24.10.2025	12:43:11,663	50		43,49
			50	43,49
			50	43,49
24.10.2025	12:42:54,278	250		43,50
			250	43,50
			250	43,50
24.10.2025	12:41:42,450	600		43,46
			600	43,46
			600	43,46
24.10.2025	12:40:16,442	3		43,50
			3	43,50
			3	43,50
24.10.2025	12:37:50,319	1		43,52
			1	43,52
			1	43,52
24.10.2025	12:36:07,568	350		43,49
			350	43,49
			350	43,49
24.10.2025	12:35:44,295	600		43,51
			600	43,51
			600	43,51
24.10.2025	12:34:07,035	3		43,52
			3	43,52
			3	43,52
24.10.2025	12:31:54,292	100		43,51
			100	43,51
			100	43,51
24.10.2025	12:28:57,893	73		43,48
			73	43,48
			73	43,48
24.10.2025	12:27:40,569	135		43,48
			135	43,48
			135	43,48
24.10.2025	12:25:20,117	230		43,49
			230	43,49
			230	43,49
24.10.2025	12:23:50,662	4		43,50
			4	43,50
			4	43,50
24.10.2025	12:20:34,418	80		43,48
			80	43,48
			80	43,48
24.10.2025	12:18:49,587	50		43,48
			50	43,48
			50	43,48
24.10.2025	12:17:30,640	8 685		43,50
			2 000	43,50
			5 541	43,50
			1 144	43,50
			2 862	43,50
			1 500	43,50
			1 000	43,50
			2 798	43,50
			100	43,50
			225	43,50
			200	43,50
24.10.2025	12:17:25,910	1 744		43,50
			1 744	43,50
			600	43,50
			1 144	43,50
24.10.2025	12:17:23,579	4 000		43,50
			4 000	43,50
			4 000	43,50
24.10.2025	12:15:53,216	50		43,52
			50	43,52
			50	43,52
24.10.2025	12:13:21,007	15		43,51
			15	43,51
			15	43,51
24.10.2025	12:13:10,682	140		43,51
			140	43,51
			140	43,51
24.10.2025	12:11:28,828	100		43,52
			100	43,52
			100	43,52
24.10.2025	12:11:25,805	24		43,51
			24	43,51
			24	43,51
24.10.2025	12:09:17,653	230		43,54
			230	43,54
			230	43,54
24.10.2025	12:09:11,570	125		43,53
			125	43,53
			125	43,53
24.10.2025	12:07:56,427	4		43,57
			4	43,57
			4	43,57
24.10.2025	12:06:14,261	250		43,53
			250	43,53
			250	43,53
24.10.2025	12:06:13,324	10		43,52
			10	43,52
			10	43,52
24.10.2025	12:05:22,516	800		43,54
			800	43,54
			800	43,54
24.10.2025	12:03:22,900	300		43,51
			300	43,51
			300	43,51
24.10.2025	12:02:19,709	800		43,52
			800	43,52
			800	43,52
24.10.2025	12:01:33,944	600		43,50
			600	43,50
			408	43,50
			100	43,50
			92	43,50
24.10.2025	12:00:48,681	50		43,50
			50	43,50
			50	43,50
24.10.2025	11:59:32,984	220		43,51
			220	43,51
			220	43,51
24.10.2025	11:58:05,247	160		43,52
			160	43,52
			160	43,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung